{
  "ticker": {
    "uuid": "f4b7807c-abdc-4272-b934-232bec2eb4e9",
    "symbol": "EWP",
    "name": "iShares MSCI Spain ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1100.790039,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 847.96521,
    "boundary_margin": 0.298155,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144648,
    "volatility_stability": 1.0202,
    "risk_context": 0.6913,
    "current_regime": {
      "move": 1.05315,
      "interruption": -0.086395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 482.552277,
        "direction_boundary": 457.924744,
        "core_momentum": 0.053781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12638
      },
      {
        "date": "2023-08-25",
        "close": 482.552277,
        "direction_boundary": 441.557678,
        "core_momentum": 0.092841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122696
      },
      {
        "date": "2023-09-01",
        "close": 473.678162,
        "direction_boundary": 441.557678,
        "core_momentum": 0.072744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125203
      },
      {
        "date": "2023-09-08",
        "close": 473.255615,
        "direction_boundary": 441.557678,
        "core_momentum": 0.071787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125142
      },
      {
        "date": "2023-09-15",
        "close": 472.400635,
        "direction_boundary": 441.557678,
        "core_momentum": 0.06985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124093
      },
      {
        "date": "2023-09-22",
        "close": 473.992584,
        "direction_boundary": 419.165771,
        "core_momentum": 0.1308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124206
      },
      {
        "date": "2023-09-29",
        "close": 473.992584,
        "direction_boundary": 419.165771,
        "core_momentum": 0.1308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116455
      },
      {
        "date": "2023-10-06",
        "close": 478.621307,
        "direction_boundary": 416.271149,
        "core_momentum": 0.149783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117488
      },
      {
        "date": "2023-10-13",
        "close": 482.640686,
        "direction_boundary": 394.203064,
        "core_momentum": 0.224345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109904
      },
      {
        "date": "2023-10-20",
        "close": 482.640686,
        "direction_boundary": 394.203064,
        "core_momentum": 0.224345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108735
      },
      {
        "date": "2023-10-27",
        "close": 474.267792,
        "direction_boundary": 428.997833,
        "core_momentum": 0.105525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109765
      },
      {
        "date": "2023-11-03",
        "close": 474.267792,
        "direction_boundary": 428.997833,
        "core_momentum": 0.105525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105376
      },
      {
        "date": "2023-11-10",
        "close": 486.650299,
        "direction_boundary": 426.83905,
        "core_momentum": 0.140126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11196
      },
      {
        "date": "2023-11-17",
        "close": 486.650299,
        "direction_boundary": 443.529968,
        "core_momentum": 0.097221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11196
      },
      {
        "date": "2023-11-24",
        "close": 505.381226,
        "direction_boundary": 443.529968,
        "core_momentum": 0.139452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123907
      },
      {
        "date": "2023-12-01",
        "close": 512.840088,
        "direction_boundary": 462.91925,
        "core_momentum": 0.107839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103233
      },
      {
        "date": "2023-12-08",
        "close": 512.840088,
        "direction_boundary": 462.91925,
        "core_momentum": 0.107839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103276
      },
      {
        "date": "2023-12-15",
        "close": 512.840088,
        "direction_boundary": 469.440582,
        "core_momentum": 0.092449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102699
      },
      {
        "date": "2023-12-22",
        "close": 509.825104,
        "direction_boundary": 465.365234,
        "core_momentum": 0.095538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103147
      },
      {
        "date": "2023-12-29",
        "close": 509.825104,
        "direction_boundary": 459.689148,
        "core_momentum": 0.109065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098869
      },
      {
        "date": "2024-01-05",
        "close": 509.825104,
        "direction_boundary": 472.985626,
        "core_momentum": 0.077887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088683
      },
      {
        "date": "2024-01-12",
        "close": 503.323334,
        "direction_boundary": 488.059448,
        "core_momentum": 0.031275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086108
      },
      {
        "date": "2024-01-19",
        "close": 495.257568,
        "direction_boundary": 488.059448,
        "core_momentum": 0.014748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087553
      },
      {
        "date": "2024-01-26",
        "close": 495.257568,
        "direction_boundary": 494.491608,
        "core_momentum": 0.001549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087555
      },
      {
        "date": "2024-02-02",
        "close": 492.926331,
        "direction_boundary": 491.987518,
        "core_momentum": 0.001908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087843
      },
      {
        "date": "2024-02-09",
        "close": 490.585297,
        "direction_boundary": 506.668549,
        "core_momentum": -0.031743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085215
      },
      {
        "date": "2024-02-16",
        "close": 490.585297,
        "direction_boundary": 496.141449,
        "core_momentum": -0.011199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085215
      },
      {
        "date": "2024-02-23",
        "close": 490.585297,
        "direction_boundary": 485.309875,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085215
      },
      {
        "date": "2024-03-01",
        "close": 489.650818,
        "direction_boundary": 483.149414,
        "core_momentum": 0.013456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080722
      },
      {
        "date": "2024-03-08",
        "close": 489.650818,
        "direction_boundary": 484.092102,
        "core_momentum": 0.011483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080684
      },
      {
        "date": "2024-03-15",
        "close": 489.650818,
        "direction_boundary": 478.239349,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080583
      },
      {
        "date": "2024-03-22",
        "close": 489.650818,
        "direction_boundary": 478.268829,
        "core_momentum": 0.023798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080552
      },
      {
        "date": "2024-03-29",
        "close": 489.650818,
        "direction_boundary": 492.655273,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080552
      },
      {
        "date": "2024-04-05",
        "close": 489.650818,
        "direction_boundary": 491.987518,
        "core_momentum": -0.00475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079631
      },
      {
        "date": "2024-04-12",
        "close": 501.680634,
        "direction_boundary": 506.717682,
        "core_momentum": -0.009941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085465
      },
      {
        "date": "2024-04-19",
        "close": 501.680634,
        "direction_boundary": 511.519775,
        "core_momentum": -0.019235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085465
      },
      {
        "date": "2024-04-26",
        "close": 536.147034,
        "direction_boundary": 504.822388,
        "core_momentum": 0.062051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120332
      },
      {
        "date": "2024-05-03",
        "close": 540.042236,
        "direction_boundary": 492.969482,
        "core_momentum": 0.095488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120183
      },
      {
        "date": "2024-05-10",
        "close": 531.405945,
        "direction_boundary": 492.969482,
        "core_momentum": 0.077969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119738
      },
      {
        "date": "2024-05-17",
        "close": 555.062195,
        "direction_boundary": 492.969482,
        "core_momentum": 0.125957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131893
      },
      {
        "date": "2024-05-24",
        "close": 555.062195,
        "direction_boundary": 492.969482,
        "core_momentum": 0.125957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123278
      },
      {
        "date": "2024-05-31",
        "close": 550.832642,
        "direction_boundary": 469.921753,
        "core_momentum": 0.172179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123161
      },
      {
        "date": "2024-06-07",
        "close": 602.276489,
        "direction_boundary": 470.268097,
        "core_momentum": 0.280709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171807
      },
      {
        "date": "2024-06-14",
        "close": 601.748291,
        "direction_boundary": 475.673126,
        "core_momentum": 0.265046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171874
      },
      {
        "date": "2024-06-21",
        "close": 601.748291,
        "direction_boundary": 474.415222,
        "core_momentum": 0.2684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171241
      },
      {
        "date": "2024-06-28",
        "close": 563.628906,
        "direction_boundary": 485.569244,
        "core_momentum": 0.160759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198062
      },
      {
        "date": "2024-07-05",
        "close": 580.837769,
        "direction_boundary": 471.889557,
        "core_momentum": 0.230877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201256
      },
      {
        "date": "2024-07-12",
        "close": 580.837769,
        "direction_boundary": 483.141876,
        "core_momentum": 0.20221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199761
      },
      {
        "date": "2024-07-19",
        "close": 580.837769,
        "direction_boundary": 489.942413,
        "core_momentum": 0.185523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1975
      },
      {
        "date": "2024-07-26",
        "close": 580.847595,
        "direction_boundary": 490.099609,
        "core_momentum": 0.185162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197499
      },
      {
        "date": "2024-08-02",
        "close": 577.992554,
        "direction_boundary": 490.099609,
        "core_momentum": 0.179337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197522
      },
      {
        "date": "2024-08-09",
        "close": 588.378906,
        "direction_boundary": 482.552277,
        "core_momentum": 0.219306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197515
      },
      {
        "date": "2024-08-16",
        "close": 590.741699,
        "direction_boundary": 482.552277,
        "core_momentum": 0.224202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197309
      },
      {
        "date": "2024-08-23",
        "close": 610.382202,
        "direction_boundary": 482.552277,
        "core_momentum": 0.264904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200133
      },
      {
        "date": "2024-08-30",
        "close": 649.761719,
        "direction_boundary": 473.678162,
        "core_momentum": 0.371737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213023
      },
      {
        "date": "2024-09-06",
        "close": 653.207397,
        "direction_boundary": 473.255615,
        "core_momentum": 0.380242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212608
      },
      {
        "date": "2024-09-13",
        "close": 649.525452,
        "direction_boundary": 472.400635,
        "core_momentum": 0.374946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2024-09-20",
        "close": 649.761719,
        "direction_boundary": 473.992584,
        "core_momentum": 0.370827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213305
      },
      {
        "date": "2024-09-27",
        "close": 688.333923,
        "direction_boundary": 473.992584,
        "core_momentum": 0.452204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222226
      },
      {
        "date": "2024-10-04",
        "close": 688.333923,
        "direction_boundary": 478.621307,
        "core_momentum": 0.43816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222226
      },
      {
        "date": "2024-10-11",
        "close": 688.333923,
        "direction_boundary": 482.640686,
        "core_momentum": 0.426183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222334
      },
      {
        "date": "2024-10-18",
        "close": 654.516846,
        "direction_boundary": 482.640686,
        "core_momentum": 0.356116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238253
      },
      {
        "date": "2024-10-25",
        "close": 662.294189,
        "direction_boundary": 474.267792,
        "core_momentum": 0.396456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224097
      },
      {
        "date": "2024-11-01",
        "close": 665.838501,
        "direction_boundary": 474.267792,
        "core_momentum": 0.403929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224127
      },
      {
        "date": "2024-11-08",
        "close": 652.222961,
        "direction_boundary": 486.650299,
        "core_momentum": 0.340229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225192
      },
      {
        "date": "2024-11-15",
        "close": 665.51355,
        "direction_boundary": 486.650299,
        "core_momentum": 0.36754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22006
      },
      {
        "date": "2024-11-22",
        "close": 665.51355,
        "direction_boundary": 505.381226,
        "core_momentum": 0.316855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22006
      },
      {
        "date": "2024-11-29",
        "close": 665.51355,
        "direction_boundary": 512.840088,
        "core_momentum": 0.297702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219297
      },
      {
        "date": "2024-12-06",
        "close": 671.42041,
        "direction_boundary": 512.840088,
        "core_momentum": 0.30922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184788
      },
      {
        "date": "2024-12-13",
        "close": 664.529053,
        "direction_boundary": 512.840088,
        "core_momentum": 0.295782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2024-12-20",
        "close": 665.335876,
        "direction_boundary": 509.825104,
        "core_momentum": 0.305028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185724
      },
      {
        "date": "2024-12-27",
        "close": 632.315491,
        "direction_boundary": 509.825104,
        "core_momentum": 0.24026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175696
      },
      {
        "date": "2025-01-03",
        "close": 628.865601,
        "direction_boundary": 509.825104,
        "core_momentum": 0.233493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172196
      },
      {
        "date": "2025-01-10",
        "close": 637.342468,
        "direction_boundary": 503.323334,
        "core_momentum": 0.266268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172721
      },
      {
        "date": "2025-01-17",
        "close": 637.342468,
        "direction_boundary": 495.257568,
        "core_momentum": 0.286891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172721
      },
      {
        "date": "2025-01-24",
        "close": 637.342468,
        "direction_boundary": 495.257568,
        "core_momentum": 0.286891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172722
      },
      {
        "date": "2025-01-31",
        "close": 680.121155,
        "direction_boundary": 492.926331,
        "core_momentum": 0.379762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191966
      },
      {
        "date": "2025-02-07",
        "close": 680.121155,
        "direction_boundary": 490.585297,
        "core_momentum": 0.386346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2025-02-14",
        "close": 680.121155,
        "direction_boundary": 490.585297,
        "core_momentum": 0.386346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191557
      },
      {
        "date": "2025-02-21",
        "close": 708.804443,
        "direction_boundary": 490.585297,
        "core_momentum": 0.444814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194359
      },
      {
        "date": "2025-02-28",
        "close": 708.804443,
        "direction_boundary": 489.650818,
        "core_momentum": 0.447571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176338
      },
      {
        "date": "2025-03-07",
        "close": 755.03302,
        "direction_boundary": 489.650818,
        "core_momentum": 0.541983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194911
      },
      {
        "date": "2025-03-14",
        "close": 745.176208,
        "direction_boundary": 489.650818,
        "core_momentum": 0.521852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196047
      },
      {
        "date": "2025-03-21",
        "close": 769.276184,
        "direction_boundary": 489.650818,
        "core_momentum": 0.571071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199297
      },
      {
        "date": "2025-03-28",
        "close": 769.276184,
        "direction_boundary": 489.650818,
        "core_momentum": 0.571071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18523
      },
      {
        "date": "2025-04-04",
        "close": 769.276184,
        "direction_boundary": 489.650818,
        "core_momentum": 0.571071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18523
      },
      {
        "date": "2025-04-11",
        "close": 751.336731,
        "direction_boundary": 501.680634,
        "core_momentum": 0.497639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189168
      },
      {
        "date": "2025-04-18",
        "close": 751.336731,
        "direction_boundary": 501.680634,
        "core_momentum": 0.497639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172728
      },
      {
        "date": "2025-04-25",
        "close": 785.628662,
        "direction_boundary": 536.147034,
        "core_momentum": 0.465323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180997
      },
      {
        "date": "2025-05-02",
        "close": 792.006042,
        "direction_boundary": 540.042236,
        "core_momentum": 0.466563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181
      },
      {
        "date": "2025-05-09",
        "close": 787.560547,
        "direction_boundary": 531.405945,
        "core_momentum": 0.482032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177629
      },
      {
        "date": "2025-05-16",
        "close": 784.110657,
        "direction_boundary": 555.062195,
        "core_momentum": 0.412654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177321
      },
      {
        "date": "2025-05-23",
        "close": 784.110657,
        "direction_boundary": 555.062195,
        "core_momentum": 0.412654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177321
      },
      {
        "date": "2025-05-30",
        "close": 784.110657,
        "direction_boundary": 550.832642,
        "core_momentum": 0.423501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177321
      },
      {
        "date": "2025-06-06",
        "close": 784.110657,
        "direction_boundary": 602.276489,
        "core_momentum": 0.301911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177493
      },
      {
        "date": "2025-06-13",
        "close": 817.131042,
        "direction_boundary": 601.748291,
        "core_momentum": 0.357928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182369
      },
      {
        "date": "2025-06-20",
        "close": 804.609253,
        "direction_boundary": 601.748291,
        "core_momentum": 0.337119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185042
      },
      {
        "date": "2025-06-27",
        "close": 815.438354,
        "direction_boundary": 563.628906,
        "core_momentum": 0.446765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2025-07-04",
        "close": 833.388306,
        "direction_boundary": 580.837769,
        "core_momentum": 0.434804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164268
      },
      {
        "date": "2025-07-11",
        "close": 823.32843,
        "direction_boundary": 580.837769,
        "core_momentum": 0.417484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167261
      },
      {
        "date": "2025-07-18",
        "close": 814.649353,
        "direction_boundary": 580.837769,
        "core_momentum": 0.402542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-07-25",
        "close": 832.402039,
        "direction_boundary": 580.847595,
        "core_momentum": 0.433082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169379
      },
      {
        "date": "2025-08-01",
        "close": 827.470764,
        "direction_boundary": 577.992554,
        "core_momentum": 0.431629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151147
      },
      {
        "date": "2025-08-08",
        "close": 847.96521,
        "direction_boundary": 588.378906,
        "core_momentum": 0.441189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152507
      },
      {
        "date": "2025-08-15",
        "close": 887.632507,
        "direction_boundary": 590.741699,
        "core_momentum": 0.502573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160395
      },
      {
        "date": "2025-08-22",
        "close": 900.256592,
        "direction_boundary": 610.382202,
        "core_momentum": 0.474906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154173
      },
      {
        "date": "2025-08-29",
        "close": 892.218628,
        "direction_boundary": 649.761719,
        "core_momentum": 0.373147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155737
      },
      {
        "date": "2025-09-05",
        "close": 878.263062,
        "direction_boundary": 653.207397,
        "core_momentum": 0.344539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138141
      },
      {
        "date": "2025-09-12",
        "close": 890.788513,
        "direction_boundary": 649.525452,
        "core_momentum": 0.371445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135817
      },
      {
        "date": "2025-09-19",
        "close": 878.756165,
        "direction_boundary": 649.761719,
        "core_momentum": 0.352428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133711
      },
      {
        "date": "2025-09-26",
        "close": 886.596924,
        "direction_boundary": 688.333923,
        "core_momentum": 0.288033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133598
      },
      {
        "date": "2025-10-03",
        "close": 898.974487,
        "direction_boundary": 688.333923,
        "core_momentum": 0.306015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2025-10-10",
        "close": 885.659973,
        "direction_boundary": 688.333923,
        "core_momentum": 0.286672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130512
      },
      {
        "date": "2025-10-17",
        "close": 894.487,
        "direction_boundary": 654.516846,
        "core_momentum": 0.366637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130275
      },
      {
        "date": "2025-10-24",
        "close": 906.075562,
        "direction_boundary": 662.294189,
        "core_momentum": 0.368086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118717
      },
      {
        "date": "2025-10-31",
        "close": 915.740845,
        "direction_boundary": 665.838501,
        "core_momentum": 0.37532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2025-11-07",
        "close": 916.91449,
        "direction_boundary": 652.222961,
        "core_momentum": 0.40583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117959
      },
      {
        "date": "2025-11-14",
        "close": 933.986633,
        "direction_boundary": 665.51355,
        "core_momentum": 0.403407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118245
      },
      {
        "date": "2025-11-21",
        "close": 908.343933,
        "direction_boundary": 665.51355,
        "core_momentum": 0.364877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127363
      },
      {
        "date": "2025-11-28",
        "close": 933.108826,
        "direction_boundary": 665.51355,
        "core_momentum": 0.402088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2025-12-05",
        "close": 939.292725,
        "direction_boundary": 671.42041,
        "core_momentum": 0.398964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130044
      },
      {
        "date": "2025-12-12",
        "close": 953.89917,
        "direction_boundary": 664.529053,
        "core_momentum": 0.435451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121039
      },
      {
        "date": "2025-12-19",
        "close": 964.5,
        "direction_boundary": 665.335876,
        "core_momentum": 0.449644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117188
      },
      {
        "date": "2025-12-26",
        "close": 964.5,
        "direction_boundary": 632.315491,
        "core_momentum": 0.525346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117195
      },
      {
        "date": "2026-01-02",
        "close": 976.52002,
        "direction_boundary": 628.865601,
        "core_momentum": 0.552828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2026-01-09",
        "close": 981.0,
        "direction_boundary": 637.342468,
        "core_momentum": 0.539204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2026-01-16",
        "close": 964.820007,
        "direction_boundary": 637.342468,
        "core_momentum": 0.513817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114608
      },
      {
        "date": "2026-01-23",
        "close": 962.0,
        "direction_boundary": 637.342468,
        "core_momentum": 0.509393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2026-01-30",
        "close": 981.900024,
        "direction_boundary": 680.121155,
        "core_momentum": 0.443713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113754
      },
      {
        "date": "2026-02-06",
        "close": 965.0,
        "direction_boundary": 680.121155,
        "core_momentum": 0.418865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115379
      },
      {
        "date": "2026-02-13",
        "close": 956.0,
        "direction_boundary": 680.121155,
        "core_momentum": 0.405632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100845
      },
      {
        "date": "2026-02-20",
        "close": 972.0,
        "direction_boundary": 708.804443,
        "core_momentum": 0.371323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101455
      },
      {
        "date": "2026-02-27",
        "close": 980.25,
        "direction_boundary": 708.804443,
        "core_momentum": 0.382963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100231
      },
      {
        "date": "2026-03-06",
        "close": 949.98999,
        "direction_boundary": 755.03302,
        "core_momentum": 0.25821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108271
      },
      {
        "date": "2026-03-13",
        "close": 943.77002,
        "direction_boundary": 745.176208,
        "core_momentum": 0.266506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10782
      },
      {
        "date": "2026-03-20",
        "close": 930.01001,
        "direction_boundary": 769.276184,
        "core_momentum": 0.208942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10815
      },
      {
        "date": "2026-03-27",
        "close": 938.859985,
        "direction_boundary": 769.276184,
        "core_momentum": 0.220446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108226
      },
      {
        "date": "2026-04-03",
        "close": 938.859985,
        "direction_boundary": 769.276184,
        "core_momentum": 0.220446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106938
      },
      {
        "date": "2026-04-10",
        "close": 992.0,
        "direction_boundary": 751.336731,
        "core_momentum": 0.320313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2026-04-17",
        "close": 989.316589,
        "direction_boundary": 751.336731,
        "core_momentum": 0.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127416
      },
      {
        "date": "2026-04-24",
        "close": 967.801392,
        "direction_boundary": 785.628662,
        "core_momentum": 0.231881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131595
      },
      {
        "date": "2026-05-01",
        "close": 961.256226,
        "direction_boundary": 792.006042,
        "core_momentum": 0.213698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131671
      },
      {
        "date": "2026-05-08",
        "close": 965.704956,
        "direction_boundary": 787.560547,
        "core_momentum": 0.226198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131723
      },
      {
        "date": "2026-05-15",
        "close": 951.99469,
        "direction_boundary": 784.110657,
        "core_momentum": 0.214108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131369
      },
      {
        "date": "2026-05-22",
        "close": 951.99469,
        "direction_boundary": 784.110657,
        "core_momentum": 0.214108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124765
      },
      {
        "date": "2026-05-29",
        "close": 982.259705,
        "direction_boundary": 784.110657,
        "core_momentum": 0.252705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2026-06-05",
        "close": 984.228149,
        "direction_boundary": 784.110657,
        "core_momentum": 0.255216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126493
      },
      {
        "date": "2026-06-12",
        "close": 992.101929,
        "direction_boundary": 817.131042,
        "core_momentum": 0.214128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125302
      },
      {
        "date": "2026-06-19",
        "close": 1026.0,
        "direction_boundary": 804.609253,
        "core_momentum": 0.275153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132433
      },
      {
        "date": "2026-06-26",
        "close": 1038.0,
        "direction_boundary": 815.438354,
        "core_momentum": 0.272935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132996
      },
      {
        "date": "2026-07-03",
        "close": 1038.0,
        "direction_boundary": 833.388306,
        "core_momentum": 0.245518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132323
      },
      {
        "date": "2026-07-10",
        "close": 1036.25,
        "direction_boundary": 823.32843,
        "core_momentum": 0.258611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2026-07-17",
        "close": 1034.359985,
        "direction_boundary": 814.649353,
        "core_momentum": 0.2697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129772
      },
      {
        "date": "2026-07-24",
        "close": 1035.0,
        "direction_boundary": 832.402039,
        "core_momentum": 0.24339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129559
      },
      {
        "date": "2026-07-31",
        "close": 1040.0,
        "direction_boundary": 827.470764,
        "core_momentum": 0.256842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127086
      },
      {
        "date": "2026-08-07",
        "close": 1100.790039,
        "direction_boundary": 847.96521,
        "core_momentum": 0.298155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 482.552277,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 482.552277,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 473.678162,
        "volume": 360
      },
      {
        "date": "2023-09-08",
        "close": 473.255615,
        "volume": 12531
      },
      {
        "date": "2023-09-15",
        "close": 472.400635,
        "volume": 280
      },
      {
        "date": "2023-09-22",
        "close": 473.992584,
        "volume": 63
      },
      {
        "date": "2023-09-29",
        "close": 473.992584,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 478.621307,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 482.640686,
        "volume": 229
      },
      {
        "date": "2023-10-20",
        "close": 482.640686,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 474.267792,
        "volume": 169
      },
      {
        "date": "2023-11-03",
        "close": 474.267792,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 486.650299,
        "volume": 508
      },
      {
        "date": "2023-11-17",
        "close": 486.650299,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 505.381226,
        "volume": 44
      },
      {
        "date": "2023-12-01",
        "close": 512.840088,
        "volume": 176
      },
      {
        "date": "2023-12-08",
        "close": 512.840088,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 512.840088,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 509.825104,
        "volume": 21
      },
      {
        "date": "2023-12-29",
        "close": 509.825104,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 509.825104,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 503.323334,
        "volume": 2715151
      },
      {
        "date": "2024-01-19",
        "close": 495.257568,
        "volume": 38
      },
      {
        "date": "2024-01-26",
        "close": 495.257568,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 492.926331,
        "volume": 23
      },
      {
        "date": "2024-02-09",
        "close": 490.585297,
        "volume": 497
      },
      {
        "date": "2024-02-16",
        "close": 490.585297,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 490.585297,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 489.650818,
        "volume": 1176
      },
      {
        "date": "2024-03-08",
        "close": 489.650818,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 489.650818,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 489.650818,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 489.650818,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 489.650818,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 501.680634,
        "volume": 599
      },
      {
        "date": "2024-04-19",
        "close": 501.680634,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 536.147034,
        "volume": 1547
      },
      {
        "date": "2024-05-03",
        "close": 540.042236,
        "volume": 176
      },
      {
        "date": "2024-05-10",
        "close": 531.405945,
        "volume": 25
      },
      {
        "date": "2024-05-17",
        "close": 555.062195,
        "volume": 113048
      },
      {
        "date": "2024-05-24",
        "close": 555.062195,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 550.832642,
        "volume": 748
      },
      {
        "date": "2024-06-07",
        "close": 602.276489,
        "volume": 515
      },
      {
        "date": "2024-06-14",
        "close": 601.748291,
        "volume": 835
      },
      {
        "date": "2024-06-21",
        "close": 601.748291,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 563.628906,
        "volume": 708
      },
      {
        "date": "2024-07-05",
        "close": 580.837769,
        "volume": 12975
      },
      {
        "date": "2024-07-12",
        "close": 580.837769,
        "volume": 21
      },
      {
        "date": "2024-07-19",
        "close": 580.837769,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 580.847595,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 577.992554,
        "volume": 870
      },
      {
        "date": "2024-08-09",
        "close": 588.378906,
        "volume": 47
      },
      {
        "date": "2024-08-16",
        "close": 590.741699,
        "volume": 726
      },
      {
        "date": "2024-08-23",
        "close": 610.382202,
        "volume": 34
      },
      {
        "date": "2024-08-30",
        "close": 649.761719,
        "volume": 28
      },
      {
        "date": "2024-09-06",
        "close": 653.207397,
        "volume": 57
      },
      {
        "date": "2024-09-13",
        "close": 649.525452,
        "volume": 1186
      },
      {
        "date": "2024-09-20",
        "close": 649.761719,
        "volume": 783
      },
      {
        "date": "2024-09-27",
        "close": 688.333923,
        "volume": 854
      },
      {
        "date": "2024-10-04",
        "close": 688.333923,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 688.333923,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 654.516846,
        "volume": 269
      },
      {
        "date": "2024-10-25",
        "close": 662.294189,
        "volume": 1052
      },
      {
        "date": "2024-11-01",
        "close": 665.838501,
        "volume": 303
      },
      {
        "date": "2024-11-08",
        "close": 652.222961,
        "volume": 232
      },
      {
        "date": "2024-11-15",
        "close": 665.51355,
        "volume": 7
      },
      {
        "date": "2024-11-22",
        "close": 665.51355,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 665.51355,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 671.42041,
        "volume": 121
      },
      {
        "date": "2024-12-13",
        "close": 664.529053,
        "volume": 5687
      },
      {
        "date": "2024-12-20",
        "close": 665.335876,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 632.315491,
        "volume": 1501
      },
      {
        "date": "2025-01-03",
        "close": 628.865601,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 637.342468,
        "volume": 495
      },
      {
        "date": "2025-01-17",
        "close": 637.342468,
        "volume": 12
      },
      {
        "date": "2025-01-24",
        "close": 637.342468,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 680.121155,
        "volume": 78
      },
      {
        "date": "2025-02-07",
        "close": 680.121155,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 680.121155,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 708.804443,
        "volume": 2375274
      },
      {
        "date": "2025-02-28",
        "close": 708.804443,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 755.03302,
        "volume": 954
      },
      {
        "date": "2025-03-14",
        "close": 745.176208,
        "volume": 388
      },
      {
        "date": "2025-03-21",
        "close": 769.276184,
        "volume": 61
      },
      {
        "date": "2025-03-28",
        "close": 769.276184,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 769.276184,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 751.336731,
        "volume": 796675
      },
      {
        "date": "2025-04-18",
        "close": 751.336731,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 785.628662,
        "volume": 44
      },
      {
        "date": "2025-05-02",
        "close": 792.006042,
        "volume": 147
      },
      {
        "date": "2025-05-09",
        "close": 787.560547,
        "volume": 1451
      },
      {
        "date": "2025-05-16",
        "close": 784.110657,
        "volume": 636676
      },
      {
        "date": "2025-05-23",
        "close": 784.110657,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 784.110657,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 784.110657,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 817.131042,
        "volume": 133
      },
      {
        "date": "2025-06-20",
        "close": 804.609253,
        "volume": 1024
      },
      {
        "date": "2025-06-27",
        "close": 815.438354,
        "volume": 126
      },
      {
        "date": "2025-07-04",
        "close": 833.388306,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 823.32843,
        "volume": 92194
      },
      {
        "date": "2025-07-18",
        "close": 814.649353,
        "volume": 41357
      },
      {
        "date": "2025-07-25",
        "close": 832.402039,
        "volume": 64732
      },
      {
        "date": "2025-08-01",
        "close": 827.470764,
        "volume": 47
      },
      {
        "date": "2025-08-08",
        "close": 847.96521,
        "volume": 15
      },
      {
        "date": "2025-08-15",
        "close": 887.632507,
        "volume": 64778
      },
      {
        "date": "2025-08-22",
        "close": 900.256592,
        "volume": 229
      },
      {
        "date": "2025-08-29",
        "close": 892.218628,
        "volume": 3272
      },
      {
        "date": "2025-09-05",
        "close": 878.263062,
        "volume": 50
      },
      {
        "date": "2025-09-12",
        "close": 890.788513,
        "volume": 294860
      },
      {
        "date": "2025-09-19",
        "close": 878.756165,
        "volume": 64
      },
      {
        "date": "2025-09-26",
        "close": 886.596924,
        "volume": 397
      },
      {
        "date": "2025-10-03",
        "close": 898.974487,
        "volume": 201310
      },
      {
        "date": "2025-10-10",
        "close": 885.659973,
        "volume": 1724
      },
      {
        "date": "2025-10-17",
        "close": 894.487,
        "volume": 100659
      },
      {
        "date": "2025-10-24",
        "close": 906.075562,
        "volume": 3215
      },
      {
        "date": "2025-10-31",
        "close": 915.740845,
        "volume": 10663
      },
      {
        "date": "2025-11-07",
        "close": 916.91449,
        "volume": 17117
      },
      {
        "date": "2025-11-14",
        "close": 933.986633,
        "volume": 3710
      },
      {
        "date": "2025-11-21",
        "close": 908.343933,
        "volume": 6090
      },
      {
        "date": "2025-11-28",
        "close": 933.108826,
        "volume": 1122
      },
      {
        "date": "2025-12-05",
        "close": 939.292725,
        "volume": 26850
      },
      {
        "date": "2025-12-12",
        "close": 953.89917,
        "volume": 413
      },
      {
        "date": "2025-12-19",
        "close": 964.5,
        "volume": 438919
      },
      {
        "date": "2025-12-26",
        "close": 964.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 976.52002,
        "volume": 1538
      },
      {
        "date": "2026-01-09",
        "close": 981.0,
        "volume": 1840
      },
      {
        "date": "2026-01-16",
        "close": 964.820007,
        "volume": 39143
      },
      {
        "date": "2026-01-23",
        "close": 962.0,
        "volume": 82358
      },
      {
        "date": "2026-01-30",
        "close": 981.900024,
        "volume": 68137
      },
      {
        "date": "2026-02-06",
        "close": 965.0,
        "volume": 665
      },
      {
        "date": "2026-02-13",
        "close": 956.0,
        "volume": 498
      },
      {
        "date": "2026-02-20",
        "close": 972.0,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 980.25,
        "volume": 1848
      },
      {
        "date": "2026-03-06",
        "close": 949.98999,
        "volume": 56
      },
      {
        "date": "2026-03-13",
        "close": 943.77002,
        "volume": 115723
      },
      {
        "date": "2026-03-20",
        "close": 930.01001,
        "volume": 22097
      },
      {
        "date": "2026-03-27",
        "close": 938.859985,
        "volume": 7288
      },
      {
        "date": "2026-04-03",
        "close": 938.859985,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 992.0,
        "volume": 1289
      },
      {
        "date": "2026-04-17",
        "close": 989.316589,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 967.801392,
        "volume": 244076
      },
      {
        "date": "2026-05-01",
        "close": 961.256226,
        "volume": 19
      },
      {
        "date": "2026-05-08",
        "close": 965.704956,
        "volume": 192
      },
      {
        "date": "2026-05-15",
        "close": 951.99469,
        "volume": 883511
      },
      {
        "date": "2026-05-22",
        "close": 951.99469,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 982.259705,
        "volume": 9
      },
      {
        "date": "2026-06-05",
        "close": 984.228149,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 992.101929,
        "volume": 211
      },
      {
        "date": "2026-06-19",
        "close": 1026.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1038.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1038.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1036.25,
        "volume": 394
      },
      {
        "date": "2026-07-17",
        "close": 1034.359985,
        "volume": 168996
      },
      {
        "date": "2026-07-24",
        "close": 1035.0,
        "volume": 389
      },
      {
        "date": "2026-07-31",
        "close": 1040.0,
        "volume": 64
      },
      {
        "date": "2026-08-07",
        "close": 1100.790039,
        "volume": 80
      }
    ],
    "sharemaestro_context": {
      "trend": 985.683946,
      "fair_value": 730.243852,
      "market_activity": 51.434982,
      "market_dynamics": 0.975524,
      "relative_strength": 12.658158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014765,
        "directional_follow_through": 0.675,
        "regime_survival": 1.0,
        "conditional_difference": 0.006617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.044778,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.014884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07318,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.013703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.009197
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.001831
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.075729
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.01631
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.027132
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.04605
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.036271
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.001905
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.024568
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.05315
      }
    ]
  }
}