{
  "ticker": {
    "uuid": "f4bc6a27-a832-490b-beec-42dc9b990225",
    "symbol": "LAKPRE",
    "name": "Lakshmi Precision Screws Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.61,
    "boundary_margin": -0.213313,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.518628,
    "volatility_stability": 1.3341,
    "risk_context": 0.1928,
    "current_regime": {
      "move": 0.029703,
      "interruption": 0.054767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.993,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "direction_boundary": 5.65,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543165
      },
      {
        "date": "2023-08-25",
        "close": 4.85,
        "direction_boundary": 5.35,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536226
      },
      {
        "date": "2023-09-01",
        "close": 6.05,
        "direction_boundary": 6.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618057
      },
      {
        "date": "2023-09-08",
        "close": 6.35,
        "direction_boundary": 6.4,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619918
      },
      {
        "date": "2023-09-15",
        "close": 6.35,
        "direction_boundary": 6.5,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584033
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "direction_boundary": 5.95,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546299
      },
      {
        "date": "2023-09-29",
        "close": 6.3,
        "direction_boundary": 6.05,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528423
      },
      {
        "date": "2023-10-06",
        "close": 6.3,
        "direction_boundary": 6.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510449
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "direction_boundary": 6.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453126
      },
      {
        "date": "2023-10-20",
        "close": 6.3,
        "direction_boundary": 6.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.440779
      },
      {
        "date": "2023-10-27",
        "close": 6.3,
        "direction_boundary": 6.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.437061
      },
      {
        "date": "2023-11-03",
        "close": 6.3,
        "direction_boundary": 6.1,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435051
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "direction_boundary": 6.05,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44169
      },
      {
        "date": "2023-11-17",
        "close": 5.2,
        "direction_boundary": 5.9,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479701
      },
      {
        "date": "2023-11-24",
        "close": 4.7,
        "direction_boundary": 5.6,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479399
      },
      {
        "date": "2023-12-01",
        "close": 4.6,
        "direction_boundary": 5.6,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459339
      },
      {
        "date": "2023-12-08",
        "close": 4.85,
        "direction_boundary": 5.95,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460617
      },
      {
        "date": "2023-12-15",
        "close": 5.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456434
      },
      {
        "date": "2023-12-22",
        "close": 5.3,
        "direction_boundary": 5.85,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461597
      },
      {
        "date": "2023-12-29",
        "close": 5.4,
        "direction_boundary": 5.8,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461827
      },
      {
        "date": "2024-01-05",
        "close": 6.6,
        "direction_boundary": 5.35,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52355
      },
      {
        "date": "2024-01-12",
        "close": 6.85,
        "direction_boundary": 5.25,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522369
      },
      {
        "date": "2024-01-19",
        "close": 6.5,
        "direction_boundary": 5.25,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527451
      },
      {
        "date": "2024-01-26",
        "close": 6.2,
        "direction_boundary": 5.3,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528695
      },
      {
        "date": "2024-02-02",
        "close": 5.9,
        "direction_boundary": 5.6,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531533
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "direction_boundary": 5.35,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531533
      },
      {
        "date": "2024-02-16",
        "close": 5.6,
        "direction_boundary": 5.25,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537674
      },
      {
        "date": "2024-02-23",
        "close": 5.6,
        "direction_boundary": 4.9,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535384
      },
      {
        "date": "2024-03-01",
        "close": 5.15,
        "direction_boundary": 4.95,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450015
      },
      {
        "date": "2024-03-08",
        "close": 5.15,
        "direction_boundary": 5.1,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443226
      },
      {
        "date": "2024-03-15",
        "close": 4.95,
        "direction_boundary": 4.45,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445185
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "direction_boundary": 3.9,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449005
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "direction_boundary": 3.6,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480958
      },
      {
        "date": "2024-04-05",
        "close": 4.05,
        "direction_boundary": 4.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.480415
      },
      {
        "date": "2024-04-12",
        "close": 4.25,
        "direction_boundary": 4.85,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488409
      },
      {
        "date": "2024-04-19",
        "close": 3.9,
        "direction_boundary": 4.55,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497537
      },
      {
        "date": "2024-04-26",
        "close": 4.35,
        "direction_boundary": 4.8,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527761
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "direction_boundary": 5.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528615
      },
      {
        "date": "2024-05-10",
        "close": 4.25,
        "direction_boundary": 4.95,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527108
      },
      {
        "date": "2024-05-17",
        "close": 4.25,
        "direction_boundary": 4.65,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492852
      },
      {
        "date": "2024-05-24",
        "close": 4.45,
        "direction_boundary": 4.2,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479158
      },
      {
        "date": "2024-05-31",
        "close": 4.35,
        "direction_boundary": 4.65,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47926
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "direction_boundary": 4.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.474123
      },
      {
        "date": "2024-06-14",
        "close": 4.61,
        "direction_boundary": 4.25,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474863
      },
      {
        "date": "2024-06-21",
        "close": 4.81,
        "direction_boundary": 4.35,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47127
      },
      {
        "date": "2024-06-28",
        "close": 5.51,
        "direction_boundary": 4.4,
        "core_momentum": 0.252273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508929
      },
      {
        "date": "2024-07-05",
        "close": 6.06,
        "direction_boundary": 4.8,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442773
      },
      {
        "date": "2024-07-12",
        "close": 6.06,
        "direction_boundary": 4.7,
        "core_momentum": 0.289362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438963
      },
      {
        "date": "2024-07-19",
        "close": 6.06,
        "direction_boundary": 4.95,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433548
      },
      {
        "date": "2024-07-26",
        "close": 5.75,
        "direction_boundary": 4.75,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434689
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433673
      },
      {
        "date": "2024-08-09",
        "close": 5.7,
        "direction_boundary": 5.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439619
      },
      {
        "date": "2024-08-16",
        "close": 5.41,
        "direction_boundary": 5.0,
        "core_momentum": 0.082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439626
      },
      {
        "date": "2024-08-23",
        "close": 5.14,
        "direction_boundary": 4.85,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445016
      },
      {
        "date": "2024-08-30",
        "close": 4.88,
        "direction_boundary": 6.05,
        "core_momentum": -0.193388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435587
      },
      {
        "date": "2024-09-06",
        "close": 5.85,
        "direction_boundary": 6.35,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504427
      },
      {
        "date": "2024-09-13",
        "close": 7.42,
        "direction_boundary": 6.35,
        "core_momentum": 0.168504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594131
      },
      {
        "date": "2024-09-20",
        "close": 7.42,
        "direction_boundary": 6.3,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586674
      },
      {
        "date": "2024-09-27",
        "close": 7.04,
        "direction_boundary": 6.3,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55314
      },
      {
        "date": "2024-10-04",
        "close": 7.04,
        "direction_boundary": 6.3,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551933
      },
      {
        "date": "2024-10-11",
        "close": 6.68,
        "direction_boundary": 6.3,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559713
      },
      {
        "date": "2024-10-18",
        "close": 6.68,
        "direction_boundary": 6.3,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540333
      },
      {
        "date": "2024-10-25",
        "close": 6.68,
        "direction_boundary": 6.3,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52558
      },
      {
        "date": "2024-11-01",
        "close": 6.68,
        "direction_boundary": 6.3,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526039
      },
      {
        "date": "2024-11-08",
        "close": 6.57,
        "direction_boundary": 6.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52314
      },
      {
        "date": "2024-11-15",
        "close": 6.24,
        "direction_boundary": 5.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531259
      },
      {
        "date": "2024-11-22",
        "close": 5.69,
        "direction_boundary": 4.7,
        "core_momentum": 0.210638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549302
      },
      {
        "date": "2024-11-29",
        "close": 5.34,
        "direction_boundary": 4.6,
        "core_momentum": 0.16087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556933
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "direction_boundary": 4.85,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634386
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "direction_boundary": 5.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634096
      },
      {
        "date": "2024-12-20",
        "close": 6.36,
        "direction_boundary": 5.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639254
      },
      {
        "date": "2024-12-27",
        "close": 6.36,
        "direction_boundary": 5.4,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613306
      },
      {
        "date": "2025-01-03",
        "close": 6.04,
        "direction_boundary": 6.6,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604112
      },
      {
        "date": "2025-01-10",
        "close": 5.73,
        "direction_boundary": 6.85,
        "core_momentum": -0.163504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608493
      },
      {
        "date": "2025-01-17",
        "close": 5.73,
        "direction_boundary": 6.5,
        "core_momentum": -0.118462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608493
      },
      {
        "date": "2025-01-24",
        "close": 5.44,
        "direction_boundary": 6.2,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608398
      },
      {
        "date": "2025-01-31",
        "close": 5.16,
        "direction_boundary": 5.9,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608767
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "direction_boundary": 5.9,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606423
      },
      {
        "date": "2025-02-14",
        "close": 5.25,
        "direction_boundary": 5.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606883
      },
      {
        "date": "2025-02-21",
        "close": 5.38,
        "direction_boundary": 5.6,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603466
      },
      {
        "date": "2025-02-28",
        "close": 5.39,
        "direction_boundary": 5.15,
        "core_momentum": 0.046602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598489
      },
      {
        "date": "2025-03-07",
        "close": 5.11,
        "direction_boundary": 5.15,
        "core_momentum": -0.007767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545433
      },
      {
        "date": "2025-03-14",
        "close": 4.5,
        "direction_boundary": 4.95,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446035
      },
      {
        "date": "2025-03-21",
        "close": 4.54,
        "direction_boundary": 4.7,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446966
      },
      {
        "date": "2025-03-28",
        "close": 3.94,
        "direction_boundary": 4.1,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476534
      },
      {
        "date": "2025-04-04",
        "close": 4.31,
        "direction_boundary": 4.05,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500592
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "direction_boundary": 4.25,
        "core_momentum": 0.009412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498558
      },
      {
        "date": "2025-04-18",
        "close": 4.15,
        "direction_boundary": 3.9,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498414
      },
      {
        "date": "2025-04-25",
        "close": 4.01,
        "direction_boundary": 4.35,
        "core_momentum": -0.078161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498165
      },
      {
        "date": "2025-05-02",
        "close": 4.87,
        "direction_boundary": 4.4,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579678
      },
      {
        "date": "2025-05-09",
        "close": 5.04,
        "direction_boundary": 4.25,
        "core_momentum": 0.185882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583186
      },
      {
        "date": "2025-05-16",
        "close": 4.81,
        "direction_boundary": 4.25,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58254
      },
      {
        "date": "2025-05-23",
        "close": 4.85,
        "direction_boundary": 4.45,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570711
      },
      {
        "date": "2025-05-30",
        "close": 5.17,
        "direction_boundary": 4.35,
        "core_momentum": 0.188506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572449
      },
      {
        "date": "2025-06-06",
        "close": 4.96,
        "direction_boundary": 4.45,
        "core_momentum": 0.114607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470437
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "direction_boundary": 4.61,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477274
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "direction_boundary": 4.81,
        "core_momentum": 0.018711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478684
      },
      {
        "date": "2025-06-27",
        "close": 4.69,
        "direction_boundary": 5.51,
        "core_momentum": -0.14882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480698
      },
      {
        "date": "2025-07-04",
        "close": 4.76,
        "direction_boundary": 6.06,
        "core_momentum": -0.214521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47849
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "direction_boundary": 6.06,
        "core_momentum": -0.160066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48546
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "direction_boundary": 6.06,
        "core_momentum": -0.224422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496426
      },
      {
        "date": "2025-07-25",
        "close": 5.68,
        "direction_boundary": 5.75,
        "core_momentum": -0.012174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561834
      },
      {
        "date": "2025-08-01",
        "close": 5.84,
        "direction_boundary": 6.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557297
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "direction_boundary": 5.7,
        "core_momentum": 0.159649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578325
      },
      {
        "date": "2025-08-15",
        "close": 6.91,
        "direction_boundary": 5.41,
        "core_momentum": 0.277264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577777
      },
      {
        "date": "2025-08-22",
        "close": 6.56,
        "direction_boundary": 5.14,
        "core_momentum": 0.276265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583794
      },
      {
        "date": "2025-08-29",
        "close": 6.23,
        "direction_boundary": 4.88,
        "core_momentum": 0.276639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589532
      },
      {
        "date": "2025-09-05",
        "close": 5.91,
        "direction_boundary": 5.85,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589409
      },
      {
        "date": "2025-09-12",
        "close": 5.61,
        "direction_boundary": 7.42,
        "core_momentum": -0.243935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564269
      },
      {
        "date": "2025-09-19",
        "close": 5.32,
        "direction_boundary": 7.42,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570686
      },
      {
        "date": "2025-09-26",
        "close": 5.05,
        "direction_boundary": 7.04,
        "core_momentum": -0.28267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536767
      },
      {
        "date": "2025-10-03",
        "close": 5.31,
        "direction_boundary": 7.04,
        "core_momentum": -0.245739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527672
      },
      {
        "date": "2025-10-10",
        "close": 5.79,
        "direction_boundary": 6.68,
        "core_momentum": -0.133234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538336
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "direction_boundary": 6.68,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54194
      },
      {
        "date": "2025-10-24",
        "close": 5.53,
        "direction_boundary": 6.68,
        "core_momentum": -0.172156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538106
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "direction_boundary": 6.68,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492184
      },
      {
        "date": "2025-11-07",
        "close": 5.45,
        "direction_boundary": 6.57,
        "core_momentum": -0.170472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504308
      },
      {
        "date": "2025-11-14",
        "close": 5.21,
        "direction_boundary": 6.24,
        "core_momentum": -0.165064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503983
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "direction_boundary": 5.69,
        "core_momentum": -0.089631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50407
      },
      {
        "date": "2025-11-28",
        "close": 5.32,
        "direction_boundary": 5.34,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497608
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "direction_boundary": 6.7,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495612
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "direction_boundary": 6.7,
        "core_momentum": -0.249254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5078
      },
      {
        "date": "2025-12-19",
        "close": 5.04,
        "direction_boundary": 6.36,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50083
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "direction_boundary": 6.36,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496719
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 6.04,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49648
      },
      {
        "date": "2026-01-09",
        "close": 5.09,
        "direction_boundary": 5.73,
        "core_momentum": -0.111693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488189
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "direction_boundary": 5.73,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475354
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "direction_boundary": 5.44,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391496
      },
      {
        "date": "2026-01-30",
        "close": 5.18,
        "direction_boundary": 5.16,
        "core_momentum": 0.003876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392902
      },
      {
        "date": "2026-02-06",
        "close": 5.38,
        "direction_boundary": 5.0,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352716
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "direction_boundary": 5.25,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347414
      },
      {
        "date": "2026-02-20",
        "close": 5.1,
        "direction_boundary": 5.38,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35472
      },
      {
        "date": "2026-02-27",
        "close": 4.97,
        "direction_boundary": 5.39,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350399
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "direction_boundary": 5.11,
        "core_momentum": -0.052838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345663
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "direction_boundary": 4.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349143
      },
      {
        "date": "2026-03-20",
        "close": 4.9,
        "direction_boundary": 4.54,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345898
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "direction_boundary": 3.94,
        "core_momentum": 0.243655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33863
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "direction_boundary": 4.31,
        "core_momentum": 0.111369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331532
      },
      {
        "date": "2026-04-10",
        "close": 5.32,
        "direction_boundary": 4.29,
        "core_momentum": 0.240093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342384
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "direction_boundary": 4.15,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336031
      },
      {
        "date": "2026-04-24",
        "close": 4.98,
        "direction_boundary": 4.01,
        "core_momentum": 0.241895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353767
      },
      {
        "date": "2026-05-01",
        "close": 4.96,
        "direction_boundary": 4.87,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325149
      },
      {
        "date": "2026-05-08",
        "close": 5.63,
        "direction_boundary": 5.04,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350571
      },
      {
        "date": "2026-05-15",
        "close": 6.34,
        "direction_boundary": 4.81,
        "core_momentum": 0.318087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379701
      },
      {
        "date": "2026-05-22",
        "close": 6.19,
        "direction_boundary": 4.85,
        "core_momentum": 0.276289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381807
      },
      {
        "date": "2026-05-29",
        "close": 5.65,
        "direction_boundary": 5.17,
        "core_momentum": 0.092843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403955
      },
      {
        "date": "2026-06-05",
        "close": 5.3,
        "direction_boundary": 4.96,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411482
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400315
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "direction_boundary": 4.9,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416545
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "direction_boundary": 4.69,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417985
      },
      {
        "date": "2026-07-03",
        "close": 5.73,
        "direction_boundary": 4.76,
        "core_momentum": 0.203782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502109
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "direction_boundary": 5.09,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514734
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "direction_boundary": 4.7,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517078
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "direction_boundary": 5.68,
        "core_momentum": -0.110915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517287
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "direction_boundary": 5.84,
        "core_momentum": -0.155822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51581
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 6.61,
        "core_momentum": -0.213313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "volume": 10600
      },
      {
        "date": "2023-08-25",
        "close": 4.85,
        "volume": 9508
      },
      {
        "date": "2023-09-01",
        "close": 6.05,
        "volume": 10832
      },
      {
        "date": "2023-09-08",
        "close": 6.35,
        "volume": 1048
      },
      {
        "date": "2023-09-15",
        "close": 6.35,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "volume": 5631
      },
      {
        "date": "2023-09-29",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.3,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "volume": 2801
      },
      {
        "date": "2023-11-17",
        "close": 5.2,
        "volume": 1566
      },
      {
        "date": "2023-11-24",
        "close": 4.7,
        "volume": 6617
      },
      {
        "date": "2023-12-01",
        "close": 4.6,
        "volume": 5902
      },
      {
        "date": "2023-12-08",
        "close": 4.85,
        "volume": 7156
      },
      {
        "date": "2023-12-15",
        "close": 5.0,
        "volume": 5601
      },
      {
        "date": "2023-12-22",
        "close": 5.3,
        "volume": 7687
      },
      {
        "date": "2023-12-29",
        "close": 5.4,
        "volume": 4136
      },
      {
        "date": "2024-01-05",
        "close": 6.6,
        "volume": 24156
      },
      {
        "date": "2024-01-12",
        "close": 6.85,
        "volume": 8830
      },
      {
        "date": "2024-01-19",
        "close": 6.5,
        "volume": 7423
      },
      {
        "date": "2024-01-26",
        "close": 6.2,
        "volume": 2605
      },
      {
        "date": "2024-02-02",
        "close": 5.9,
        "volume": 3351
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.6,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 5.6,
        "volume": 505
      },
      {
        "date": "2024-03-01",
        "close": 5.15,
        "volume": 13466
      },
      {
        "date": "2024-03-08",
        "close": 5.15,
        "volume": 8284
      },
      {
        "date": "2024-03-15",
        "close": 4.95,
        "volume": 859
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "volume": 15808
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "volume": 41042
      },
      {
        "date": "2024-04-05",
        "close": 4.05,
        "volume": 35605
      },
      {
        "date": "2024-04-12",
        "close": 4.25,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 3.9,
        "volume": 28686
      },
      {
        "date": "2024-04-26",
        "close": 4.35,
        "volume": 28889
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "volume": 2851
      },
      {
        "date": "2024-05-10",
        "close": 4.25,
        "volume": 3535
      },
      {
        "date": "2024-05-17",
        "close": 4.25,
        "volume": 381
      },
      {
        "date": "2024-05-24",
        "close": 4.45,
        "volume": 4500
      },
      {
        "date": "2024-05-31",
        "close": 4.35,
        "volume": 2808
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "volume": 12873
      },
      {
        "date": "2024-06-14",
        "close": 4.61,
        "volume": 10640
      },
      {
        "date": "2024-06-21",
        "close": 4.81,
        "volume": 10395
      },
      {
        "date": "2024-06-28",
        "close": 5.51,
        "volume": 36034
      },
      {
        "date": "2024-07-05",
        "close": 6.06,
        "volume": 4415
      },
      {
        "date": "2024-07-12",
        "close": 6.06,
        "volume": 2350
      },
      {
        "date": "2024-07-19",
        "close": 6.06,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.75,
        "volume": 800
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "volume": 2211
      },
      {
        "date": "2024-08-09",
        "close": 5.7,
        "volume": 91
      },
      {
        "date": "2024-08-16",
        "close": 5.41,
        "volume": 655
      },
      {
        "date": "2024-08-23",
        "close": 5.14,
        "volume": 5000
      },
      {
        "date": "2024-08-30",
        "close": 4.88,
        "volume": 660
      },
      {
        "date": "2024-09-06",
        "close": 5.85,
        "volume": 86742
      },
      {
        "date": "2024-09-13",
        "close": 7.42,
        "volume": 87708
      },
      {
        "date": "2024-09-20",
        "close": 7.42,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.04,
        "volume": 116
      },
      {
        "date": "2024-10-04",
        "close": 7.04,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.68,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 6.68,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.68,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.68,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.57,
        "volume": 3847
      },
      {
        "date": "2024-11-15",
        "close": 6.24,
        "volume": 115
      },
      {
        "date": "2024-11-22",
        "close": 5.69,
        "volume": 10198
      },
      {
        "date": "2024-11-29",
        "close": 5.34,
        "volume": 34393
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "volume": 19536
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.36,
        "volume": 1081
      },
      {
        "date": "2024-12-27",
        "close": 6.36,
        "volume": 594
      },
      {
        "date": "2025-01-03",
        "close": 6.04,
        "volume": 4102
      },
      {
        "date": "2025-01-10",
        "close": 5.73,
        "volume": 1070
      },
      {
        "date": "2025-01-17",
        "close": 5.73,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.44,
        "volume": 101
      },
      {
        "date": "2025-01-31",
        "close": 5.16,
        "volume": 3598
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "volume": 5620
      },
      {
        "date": "2025-02-14",
        "close": 5.25,
        "volume": 4113
      },
      {
        "date": "2025-02-21",
        "close": 5.38,
        "volume": 1421
      },
      {
        "date": "2025-02-28",
        "close": 5.39,
        "volume": 1580
      },
      {
        "date": "2025-03-07",
        "close": 5.11,
        "volume": 308
      },
      {
        "date": "2025-03-14",
        "close": 4.5,
        "volume": 31221
      },
      {
        "date": "2025-03-21",
        "close": 4.54,
        "volume": 5248
      },
      {
        "date": "2025-03-28",
        "close": 3.94,
        "volume": 40119
      },
      {
        "date": "2025-04-04",
        "close": 4.31,
        "volume": 6478
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "volume": 2452
      },
      {
        "date": "2025-04-18",
        "close": 4.15,
        "volume": 1184
      },
      {
        "date": "2025-04-25",
        "close": 4.01,
        "volume": 13177
      },
      {
        "date": "2025-05-02",
        "close": 4.87,
        "volume": 9883
      },
      {
        "date": "2025-05-09",
        "close": 5.04,
        "volume": 5642
      },
      {
        "date": "2025-05-16",
        "close": 4.81,
        "volume": 3925
      },
      {
        "date": "2025-05-23",
        "close": 4.85,
        "volume": 8008
      },
      {
        "date": "2025-05-30",
        "close": 5.17,
        "volume": 2873
      },
      {
        "date": "2025-06-06",
        "close": 4.96,
        "volume": 13298
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "volume": 2214
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "volume": 12609
      },
      {
        "date": "2025-06-27",
        "close": 4.69,
        "volume": 2937
      },
      {
        "date": "2025-07-04",
        "close": 4.76,
        "volume": 9132
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "volume": 21078
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "volume": 2265
      },
      {
        "date": "2025-07-25",
        "close": 5.68,
        "volume": 38931
      },
      {
        "date": "2025-08-01",
        "close": 5.84,
        "volume": 15174
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "volume": 25506
      },
      {
        "date": "2025-08-15",
        "close": 6.91,
        "volume": 47335
      },
      {
        "date": "2025-08-22",
        "close": 6.56,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 6.23,
        "volume": 210
      },
      {
        "date": "2025-09-05",
        "close": 5.91,
        "volume": 75
      },
      {
        "date": "2025-09-12",
        "close": 5.61,
        "volume": 108
      },
      {
        "date": "2025-09-19",
        "close": 5.32,
        "volume": 18873
      },
      {
        "date": "2025-09-26",
        "close": 5.05,
        "volume": 22707
      },
      {
        "date": "2025-10-03",
        "close": 5.31,
        "volume": 26933
      },
      {
        "date": "2025-10-10",
        "close": 5.79,
        "volume": 25897
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "volume": 3437
      },
      {
        "date": "2025-10-24",
        "close": 5.53,
        "volume": 8642
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "volume": 8508
      },
      {
        "date": "2025-11-07",
        "close": 5.45,
        "volume": 5429
      },
      {
        "date": "2025-11-14",
        "close": 5.21,
        "volume": 20201
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "volume": 3559
      },
      {
        "date": "2025-11-28",
        "close": 5.32,
        "volume": 1638
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "volume": 9042
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "volume": 17694
      },
      {
        "date": "2025-12-19",
        "close": 5.04,
        "volume": 12288
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "volume": 4399
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 4411
      },
      {
        "date": "2026-01-09",
        "close": 5.09,
        "volume": 4818
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "volume": 323
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "volume": 5033
      },
      {
        "date": "2026-01-30",
        "close": 5.18,
        "volume": 5411
      },
      {
        "date": "2026-02-06",
        "close": 5.38,
        "volume": 22610
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "volume": 8865
      },
      {
        "date": "2026-02-20",
        "close": 5.1,
        "volume": 10360
      },
      {
        "date": "2026-02-27",
        "close": 4.97,
        "volume": 6714
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "volume": 8467
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "volume": 3166
      },
      {
        "date": "2026-03-20",
        "close": 4.9,
        "volume": 10092
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "volume": 5451
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "volume": 3904
      },
      {
        "date": "2026-04-10",
        "close": 5.32,
        "volume": 13739
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "volume": 5471
      },
      {
        "date": "2026-04-24",
        "close": 4.98,
        "volume": 23169
      },
      {
        "date": "2026-05-01",
        "close": 4.96,
        "volume": 8334
      },
      {
        "date": "2026-05-08",
        "close": 5.63,
        "volume": 20040
      },
      {
        "date": "2026-05-15",
        "close": 6.34,
        "volume": 29203
      },
      {
        "date": "2026-05-22",
        "close": 6.19,
        "volume": 6308
      },
      {
        "date": "2026-05-29",
        "close": 5.65,
        "volume": 10726
      },
      {
        "date": "2026-06-05",
        "close": 5.3,
        "volume": 301
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 22
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "volume": 149
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.73,
        "volume": 2098
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "volume": 12615
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "volume": 12261
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "volume": 3743
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "volume": 5450
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 1163
      }
    ],
    "sharemaestro_context": {
      "trend": 5.201333,
      "fair_value": 5.415577,
      "market_activity": -1.680829,
      "market_dynamics": -0.517814,
      "relative_strength": -1.646503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.041222,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.6429,
        "conditional_difference": 0.049096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.155556,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": 0.1697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.352057,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.368317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.233645,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.187043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.037123
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.00616
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.245203
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.1059
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.108734
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.061776
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.05098
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.039216
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.08
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.085106
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029703
      }
    ]
  }
}