{
  "ticker": {
    "uuid": "f4bf8060-9871-4b6e-b234-5c9e85bee581",
    "symbol": "OPEN",
    "name": "iShares Inclusion and Diversity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.287,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.371,
    "boundary_margin": 0.311173,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205627,
    "volatility_stability": 1.2059,
    "risk_context": 0.4863,
    "current_regime": {
      "move": 0.759181,
      "interruption": -0.123042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.857,
        "direction_boundary": 6.5075,
        "core_momentum": 0.053707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142154
      },
      {
        "date": "2023-08-25",
        "close": 6.848,
        "direction_boundary": 6.3765,
        "core_momentum": 0.073943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138979
      },
      {
        "date": "2023-09-01",
        "close": 6.992,
        "direction_boundary": 6.231,
        "core_momentum": 0.122131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141604
      },
      {
        "date": "2023-09-08",
        "close": 6.872,
        "direction_boundary": 6.333,
        "core_momentum": 0.08511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139592
      },
      {
        "date": "2023-09-15",
        "close": 6.978,
        "direction_boundary": 6.116,
        "core_momentum": 0.140942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135092
      },
      {
        "date": "2023-09-22",
        "close": 6.8185,
        "direction_boundary": 5.8115,
        "core_momentum": 0.173277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139626
      },
      {
        "date": "2023-09-29",
        "close": 6.7395,
        "direction_boundary": 5.8265,
        "core_momentum": 0.156698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126355
      },
      {
        "date": "2023-10-06",
        "close": 6.638,
        "direction_boundary": 5.8895,
        "core_momentum": 0.127091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127949
      },
      {
        "date": "2023-10-13",
        "close": 6.646,
        "direction_boundary": 5.825,
        "core_momentum": 0.140944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123249
      },
      {
        "date": "2023-10-20",
        "close": 6.4955,
        "direction_boundary": 5.9055,
        "core_momentum": 0.099907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126631
      },
      {
        "date": "2023-10-27",
        "close": 6.3825,
        "direction_boundary": 6.1565,
        "core_momentum": 0.036709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128287
      },
      {
        "date": "2023-11-03",
        "close": 6.7385,
        "direction_boundary": 6.1565,
        "core_momentum": 0.094534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151141
      },
      {
        "date": "2023-11-10",
        "close": 6.609,
        "direction_boundary": 6.508,
        "core_momentum": 0.015519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152894
      },
      {
        "date": "2023-11-17",
        "close": 6.8895,
        "direction_boundary": 6.526,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163257
      },
      {
        "date": "2023-11-24",
        "close": 6.99,
        "direction_boundary": 6.6295,
        "core_momentum": 0.054378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2023-12-01",
        "close": 7.1165,
        "direction_boundary": 6.7125,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160914
      },
      {
        "date": "2023-12-08",
        "close": 7.1285,
        "direction_boundary": 6.616,
        "core_momentum": 0.077464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160682
      },
      {
        "date": "2023-12-15",
        "close": 7.3755,
        "direction_boundary": 6.432,
        "core_momentum": 0.146688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164472
      },
      {
        "date": "2023-12-22",
        "close": 7.437,
        "direction_boundary": 6.489,
        "core_momentum": 0.146093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158686
      },
      {
        "date": "2023-12-29",
        "close": 7.5335,
        "direction_boundary": 6.5295,
        "core_momentum": 0.153764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2024-01-05",
        "close": 7.4735,
        "direction_boundary": 6.7195,
        "core_momentum": 0.112211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2024-01-12",
        "close": 7.456,
        "direction_boundary": 6.8965,
        "core_momentum": 0.081128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150948
      },
      {
        "date": "2024-01-19",
        "close": 7.3335,
        "direction_boundary": 6.8615,
        "core_momentum": 0.06879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150567
      },
      {
        "date": "2024-01-26",
        "close": 7.479,
        "direction_boundary": 6.979,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2024-02-02",
        "close": 7.457,
        "direction_boundary": 7.061,
        "core_momentum": 0.056083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151014
      },
      {
        "date": "2024-02-09",
        "close": 7.4245,
        "direction_boundary": 6.9185,
        "core_momentum": 0.073137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149399
      },
      {
        "date": "2024-02-16",
        "close": 7.4985,
        "direction_boundary": 6.9425,
        "core_momentum": 0.080086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143053
      },
      {
        "date": "2024-02-23",
        "close": 7.585,
        "direction_boundary": 6.7965,
        "core_momentum": 0.116016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143301
      },
      {
        "date": "2024-03-01",
        "close": 7.597,
        "direction_boundary": 6.8445,
        "core_momentum": 0.109942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141238
      },
      {
        "date": "2024-03-08",
        "close": 7.7525,
        "direction_boundary": 6.683,
        "core_momentum": 0.160033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139934
      },
      {
        "date": "2024-03-15",
        "close": 7.713,
        "direction_boundary": 6.509,
        "core_momentum": 0.184975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2024-03-22",
        "close": 7.741,
        "direction_boundary": 6.5475,
        "core_momentum": 0.182283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13417
      },
      {
        "date": "2024-03-29",
        "close": 7.813,
        "direction_boundary": 6.8435,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132134
      },
      {
        "date": "2024-04-05",
        "close": 7.6865,
        "direction_boundary": 6.826,
        "core_momentum": 0.126062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132506
      },
      {
        "date": "2024-04-12",
        "close": 7.533,
        "direction_boundary": 6.9845,
        "core_momentum": 0.078531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137171
      },
      {
        "date": "2024-04-19",
        "close": 7.428,
        "direction_boundary": 6.975,
        "core_momentum": 0.064946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134103
      },
      {
        "date": "2024-04-26",
        "close": 7.556,
        "direction_boundary": 6.9555,
        "core_momentum": 0.086335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130936
      },
      {
        "date": "2024-05-03",
        "close": 7.6195,
        "direction_boundary": 6.9475,
        "core_momentum": 0.096725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111455
      },
      {
        "date": "2024-05-10",
        "close": 7.778,
        "direction_boundary": 6.885,
        "core_momentum": 0.129702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107879
      },
      {
        "date": "2024-05-17",
        "close": 7.91,
        "direction_boundary": 6.9695,
        "core_momentum": 0.134945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096548
      },
      {
        "date": "2024-05-24",
        "close": 7.8415,
        "direction_boundary": 6.8095,
        "core_momentum": 0.151553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097492
      },
      {
        "date": "2024-05-31",
        "close": 7.73,
        "direction_boundary": 6.9385,
        "core_momentum": 0.114074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098802
      },
      {
        "date": "2024-06-07",
        "close": 7.812,
        "direction_boundary": 6.9875,
        "core_momentum": 0.117996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099298
      },
      {
        "date": "2024-06-14",
        "close": 7.624,
        "direction_boundary": 7.149,
        "core_momentum": 0.066443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096368
      },
      {
        "date": "2024-06-21",
        "close": 7.6805,
        "direction_boundary": 6.9425,
        "core_momentum": 0.106302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096242
      },
      {
        "date": "2024-06-28",
        "close": 7.6875,
        "direction_boundary": 7.041,
        "core_momentum": 0.091819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094763
      },
      {
        "date": "2024-07-05",
        "close": 7.768,
        "direction_boundary": 6.8955,
        "core_momentum": 0.126532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094793
      },
      {
        "date": "2024-07-12",
        "close": 7.977,
        "direction_boundary": 7.1045,
        "core_momentum": 0.122809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10074
      },
      {
        "date": "2024-07-19",
        "close": 7.89,
        "direction_boundary": 7.251,
        "core_momentum": 0.088126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098892
      },
      {
        "date": "2024-07-26",
        "close": 7.9755,
        "direction_boundary": 7.278,
        "core_momentum": 0.095837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096611
      },
      {
        "date": "2024-08-02",
        "close": 7.74,
        "direction_boundary": 7.1625,
        "core_momentum": 0.080628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106415
      },
      {
        "date": "2024-08-09",
        "close": 7.814,
        "direction_boundary": 7.056,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106643
      },
      {
        "date": "2024-08-16",
        "close": 8.054,
        "direction_boundary": 6.857,
        "core_momentum": 0.174566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113201
      },
      {
        "date": "2024-08-23",
        "close": 8.3255,
        "direction_boundary": 6.848,
        "core_momentum": 0.215756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2024-08-30",
        "close": 8.325,
        "direction_boundary": 6.992,
        "core_momentum": 0.190646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2024-09-06",
        "close": 8.173,
        "direction_boundary": 6.872,
        "core_momentum": 0.189319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121578
      },
      {
        "date": "2024-09-13",
        "close": 8.317,
        "direction_boundary": 6.978,
        "core_momentum": 0.191889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122949
      },
      {
        "date": "2024-09-20",
        "close": 8.388,
        "direction_boundary": 6.8185,
        "core_momentum": 0.230183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2024-09-27",
        "close": 8.619,
        "direction_boundary": 6.7395,
        "core_momentum": 0.278878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127417
      },
      {
        "date": "2024-10-04",
        "close": 8.4,
        "direction_boundary": 6.638,
        "core_momentum": 0.265441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131005
      },
      {
        "date": "2024-10-11",
        "close": 8.4835,
        "direction_boundary": 6.646,
        "core_momentum": 0.276482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126744
      },
      {
        "date": "2024-10-18",
        "close": 8.5545,
        "direction_boundary": 6.4955,
        "core_momentum": 0.316989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123942
      },
      {
        "date": "2024-10-25",
        "close": 8.4135,
        "direction_boundary": 6.3825,
        "core_momentum": 0.318214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126392
      },
      {
        "date": "2024-11-01",
        "close": 8.355,
        "direction_boundary": 6.7385,
        "core_momentum": 0.23989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127153
      },
      {
        "date": "2024-11-08",
        "close": 8.4065,
        "direction_boundary": 6.609,
        "core_momentum": 0.271978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124837
      },
      {
        "date": "2024-11-15",
        "close": 8.228,
        "direction_boundary": 6.8895,
        "core_momentum": 0.194281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12761
      },
      {
        "date": "2024-11-22",
        "close": 8.31,
        "direction_boundary": 6.99,
        "core_momentum": 0.188841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12724
      },
      {
        "date": "2024-11-29",
        "close": 8.403,
        "direction_boundary": 7.1165,
        "core_momentum": 0.180777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125501
      },
      {
        "date": "2024-12-06",
        "close": 8.426,
        "direction_boundary": 7.1285,
        "core_momentum": 0.182016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125054
      },
      {
        "date": "2024-12-13",
        "close": 8.3395,
        "direction_boundary": 7.3755,
        "core_momentum": 0.130703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120358
      },
      {
        "date": "2024-12-20",
        "close": 8.1285,
        "direction_boundary": 7.437,
        "core_momentum": 0.092981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126737
      },
      {
        "date": "2024-12-27",
        "close": 8.14,
        "direction_boundary": 7.5335,
        "core_momentum": 0.080507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126729
      },
      {
        "date": "2025-01-03",
        "close": 8.068,
        "direction_boundary": 7.4735,
        "core_momentum": 0.079548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127052
      },
      {
        "date": "2025-01-10",
        "close": 8.0545,
        "direction_boundary": 7.456,
        "core_momentum": 0.080271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121825
      },
      {
        "date": "2025-01-17",
        "close": 8.312,
        "direction_boundary": 7.3335,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127983
      },
      {
        "date": "2025-01-24",
        "close": 8.5415,
        "direction_boundary": 7.479,
        "core_momentum": 0.142064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132206
      },
      {
        "date": "2025-01-31",
        "close": 8.6315,
        "direction_boundary": 7.457,
        "core_momentum": 0.157503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12389
      },
      {
        "date": "2025-02-07",
        "close": 8.613,
        "direction_boundary": 7.4245,
        "core_momentum": 0.160078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123943
      },
      {
        "date": "2025-02-14",
        "close": 8.7745,
        "direction_boundary": 7.4985,
        "core_momentum": 0.170167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119943
      },
      {
        "date": "2025-02-21",
        "close": 8.735,
        "direction_boundary": 7.585,
        "core_momentum": 0.151615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11232
      },
      {
        "date": "2025-02-28",
        "close": 8.6125,
        "direction_boundary": 7.597,
        "core_momentum": 0.133671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11447
      },
      {
        "date": "2025-03-07",
        "close": 8.605,
        "direction_boundary": 7.7525,
        "core_momentum": 0.109965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110953
      },
      {
        "date": "2025-03-14",
        "close": 8.5095,
        "direction_boundary": 7.713,
        "core_momentum": 0.103267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11006
      },
      {
        "date": "2025-03-21",
        "close": 8.581,
        "direction_boundary": 7.741,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110042
      },
      {
        "date": "2025-03-28",
        "close": 8.5205,
        "direction_boundary": 7.813,
        "core_momentum": 0.090554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103745
      },
      {
        "date": "2025-04-04",
        "close": 7.862,
        "direction_boundary": 7.6865,
        "core_momentum": 0.022832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148494
      },
      {
        "date": "2025-04-11",
        "close": 7.874,
        "direction_boundary": 7.533,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147543
      },
      {
        "date": "2025-04-18",
        "close": 8.126,
        "direction_boundary": 7.428,
        "core_momentum": 0.093969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1544
      },
      {
        "date": "2025-04-25",
        "close": 8.4675,
        "direction_boundary": 7.556,
        "core_momentum": 0.120633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16394
      },
      {
        "date": "2025-05-02",
        "close": 8.744,
        "direction_boundary": 7.6195,
        "core_momentum": 0.147582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169374
      },
      {
        "date": "2025-05-09",
        "close": 8.839,
        "direction_boundary": 7.778,
        "core_momentum": 0.13641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169739
      },
      {
        "date": "2025-05-16",
        "close": 8.993,
        "direction_boundary": 7.91,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167548
      },
      {
        "date": "2025-05-23",
        "close": 8.982,
        "direction_boundary": 7.8415,
        "core_momentum": 0.145444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167396
      },
      {
        "date": "2025-05-30",
        "close": 9.028,
        "direction_boundary": 7.73,
        "core_momentum": 0.167917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167019
      },
      {
        "date": "2025-06-06",
        "close": 9.1275,
        "direction_boundary": 7.812,
        "core_momentum": 0.168395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167406
      },
      {
        "date": "2025-06-13",
        "close": 9.121,
        "direction_boundary": 7.624,
        "core_momentum": 0.196354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166395
      },
      {
        "date": "2025-06-20",
        "close": 8.9895,
        "direction_boundary": 7.6805,
        "core_momentum": 0.170432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163197
      },
      {
        "date": "2025-06-27",
        "close": 9.2085,
        "direction_boundary": 7.6875,
        "core_momentum": 0.197854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165522
      },
      {
        "date": "2025-07-04",
        "close": 9.345,
        "direction_boundary": 7.768,
        "core_momentum": 0.203012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16487
      },
      {
        "date": "2025-07-11",
        "close": 9.2905,
        "direction_boundary": 7.977,
        "core_momentum": 0.164661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165342
      },
      {
        "date": "2025-07-18",
        "close": 9.2895,
        "direction_boundary": 7.89,
        "core_momentum": 0.177376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161165
      },
      {
        "date": "2025-07-25",
        "close": 9.3955,
        "direction_boundary": 7.9755,
        "core_momentum": 0.178045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2025-08-01",
        "close": 9.077,
        "direction_boundary": 7.74,
        "core_momentum": 0.172739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166322
      },
      {
        "date": "2025-08-08",
        "close": 9.371,
        "direction_boundary": 7.814,
        "core_momentum": 0.199258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17127
      },
      {
        "date": "2025-08-15",
        "close": 9.5255,
        "direction_boundary": 8.054,
        "core_momentum": 0.182704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170899
      },
      {
        "date": "2025-08-22",
        "close": 9.65,
        "direction_boundary": 8.3255,
        "core_momentum": 0.15909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171051
      },
      {
        "date": "2025-08-29",
        "close": 9.4845,
        "direction_boundary": 8.325,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2025-09-05",
        "close": 9.557,
        "direction_boundary": 8.173,
        "core_momentum": 0.169338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2025-09-12",
        "close": 9.6595,
        "direction_boundary": 8.317,
        "core_momentum": 0.161416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170524
      },
      {
        "date": "2025-09-19",
        "close": 9.6325,
        "direction_boundary": 8.388,
        "core_momentum": 0.148367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17077
      },
      {
        "date": "2025-09-26",
        "close": 9.4985,
        "direction_boundary": 8.619,
        "core_momentum": 0.102042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171972
      },
      {
        "date": "2025-10-03",
        "close": 9.732,
        "direction_boundary": 8.4,
        "core_momentum": 0.158571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123371
      },
      {
        "date": "2025-10-10",
        "close": 9.576,
        "direction_boundary": 8.4835,
        "core_momentum": 0.128779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12765
      },
      {
        "date": "2025-10-17",
        "close": 9.6525,
        "direction_boundary": 8.5545,
        "core_momentum": 0.128353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2025-10-24",
        "close": 9.8289,
        "direction_boundary": 8.4135,
        "core_momentum": 0.16823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2025-10-31",
        "close": 9.6855,
        "direction_boundary": 8.355,
        "core_momentum": 0.159246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110505
      },
      {
        "date": "2025-11-07",
        "close": 9.5535,
        "direction_boundary": 8.4065,
        "core_momentum": 0.136442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112668
      },
      {
        "date": "2025-11-14",
        "close": 9.7885,
        "direction_boundary": 8.228,
        "core_momentum": 0.189657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11485
      },
      {
        "date": "2025-11-21",
        "close": 9.516,
        "direction_boundary": 8.31,
        "core_momentum": 0.145126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122792
      },
      {
        "date": "2025-11-28",
        "close": 9.7915,
        "direction_boundary": 8.403,
        "core_momentum": 0.165239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12808
      },
      {
        "date": "2025-12-05",
        "close": 9.867,
        "direction_boundary": 8.426,
        "core_momentum": 0.171018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127759
      },
      {
        "date": "2025-12-12",
        "close": 9.89,
        "direction_boundary": 8.3395,
        "core_momentum": 0.185922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127652
      },
      {
        "date": "2025-12-19",
        "close": 10.017,
        "direction_boundary": 8.1285,
        "core_momentum": 0.232331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2025-12-26",
        "close": 10.06,
        "direction_boundary": 8.14,
        "core_momentum": 0.235872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122389
      },
      {
        "date": "2026-01-02",
        "close": 10.072,
        "direction_boundary": 8.068,
        "core_momentum": 0.248389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121321
      },
      {
        "date": "2026-01-09",
        "close": 10.154,
        "direction_boundary": 8.0545,
        "core_momentum": 0.260662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120855
      },
      {
        "date": "2026-01-16",
        "close": 10.205,
        "direction_boundary": 8.312,
        "core_momentum": 0.227743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120765
      },
      {
        "date": "2026-01-23",
        "close": 10.221,
        "direction_boundary": 8.5415,
        "core_momentum": 0.196628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120273
      },
      {
        "date": "2026-01-30",
        "close": 10.277,
        "direction_boundary": 8.6315,
        "core_momentum": 0.190639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107267
      },
      {
        "date": "2026-02-06",
        "close": 10.327,
        "direction_boundary": 8.613,
        "core_momentum": 0.199002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099906
      },
      {
        "date": "2026-02-13",
        "close": 10.457,
        "direction_boundary": 8.7745,
        "core_momentum": 0.191749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099074
      },
      {
        "date": "2026-02-20",
        "close": 10.55,
        "direction_boundary": 8.735,
        "core_momentum": 0.207785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098454
      },
      {
        "date": "2026-02-27",
        "close": 10.816,
        "direction_boundary": 8.6125,
        "core_momentum": 0.255849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098076
      },
      {
        "date": "2026-03-06",
        "close": 10.049,
        "direction_boundary": 8.605,
        "core_momentum": 0.167809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146482
      },
      {
        "date": "2026-03-13",
        "close": 9.873,
        "direction_boundary": 8.5095,
        "core_momentum": 0.160233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14836
      },
      {
        "date": "2026-03-20",
        "close": 9.71,
        "direction_boundary": 8.581,
        "core_momentum": 0.13157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15027
      },
      {
        "date": "2026-03-27",
        "close": 9.6845,
        "direction_boundary": 8.5205,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148924
      },
      {
        "date": "2026-04-03",
        "close": 9.923,
        "direction_boundary": 7.862,
        "core_momentum": 0.262147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148938
      },
      {
        "date": "2026-04-10",
        "close": 10.381,
        "direction_boundary": 7.874,
        "core_momentum": 0.31839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158934
      },
      {
        "date": "2026-04-17",
        "close": 10.779,
        "direction_boundary": 8.126,
        "core_momentum": 0.326483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165917
      },
      {
        "date": "2026-04-24",
        "close": 10.621,
        "direction_boundary": 8.4675,
        "core_momentum": 0.254325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166684
      },
      {
        "date": "2026-05-01",
        "close": 10.879,
        "direction_boundary": 8.744,
        "core_momentum": 0.244167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2026-05-08",
        "close": 10.996,
        "direction_boundary": 8.839,
        "core_momentum": 0.244032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165218
      },
      {
        "date": "2026-05-15",
        "close": 10.896,
        "direction_boundary": 8.993,
        "core_momentum": 0.211609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164074
      },
      {
        "date": "2026-05-22",
        "close": 11.476,
        "direction_boundary": 8.982,
        "core_momentum": 0.277666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169974
      },
      {
        "date": "2026-05-29",
        "close": 12.131,
        "direction_boundary": 9.028,
        "core_momentum": 0.343708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18053
      },
      {
        "date": "2026-06-05",
        "close": 11.811,
        "direction_boundary": 9.1275,
        "core_momentum": 0.294002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186937
      },
      {
        "date": "2026-06-12",
        "close": 11.996,
        "direction_boundary": 9.121,
        "core_momentum": 0.315207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187186
      },
      {
        "date": "2026-06-19",
        "close": 12.323,
        "direction_boundary": 8.9895,
        "core_momentum": 0.370822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2026-06-26",
        "close": 12.108,
        "direction_boundary": 9.2085,
        "core_momentum": 0.314872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192271
      },
      {
        "date": "2026-07-03",
        "close": 12.277,
        "direction_boundary": 9.345,
        "core_momentum": 0.313751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192292
      },
      {
        "date": "2026-07-10",
        "close": 12.099,
        "direction_boundary": 9.2905,
        "core_momentum": 0.302298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194739
      },
      {
        "date": "2026-07-17",
        "close": 11.798,
        "direction_boundary": 9.2895,
        "core_momentum": 0.270036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199716
      },
      {
        "date": "2026-07-24",
        "close": 11.873,
        "direction_boundary": 9.3955,
        "core_momentum": 0.26369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199634
      },
      {
        "date": "2026-07-31",
        "close": 11.814,
        "direction_boundary": 9.077,
        "core_momentum": 0.301531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20019
      },
      {
        "date": "2026-08-07",
        "close": 12.287,
        "direction_boundary": 9.371,
        "core_momentum": 0.311173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.857,
        "volume": 27396
      },
      {
        "date": "2023-08-25",
        "close": 6.848,
        "volume": 13995
      },
      {
        "date": "2023-09-01",
        "close": 6.992,
        "volume": 936621
      },
      {
        "date": "2023-09-08",
        "close": 6.872,
        "volume": 72437
      },
      {
        "date": "2023-09-15",
        "close": 6.978,
        "volume": 14794
      },
      {
        "date": "2023-09-22",
        "close": 6.8185,
        "volume": 13430
      },
      {
        "date": "2023-09-29",
        "close": 6.7395,
        "volume": 3024
      },
      {
        "date": "2023-10-06",
        "close": 6.638,
        "volume": 6044
      },
      {
        "date": "2023-10-13",
        "close": 6.646,
        "volume": 46334
      },
      {
        "date": "2023-10-20",
        "close": 6.4955,
        "volume": 85920
      },
      {
        "date": "2023-10-27",
        "close": 6.3825,
        "volume": 2243
      },
      {
        "date": "2023-11-03",
        "close": 6.7385,
        "volume": 7995
      },
      {
        "date": "2023-11-10",
        "close": 6.609,
        "volume": 26589
      },
      {
        "date": "2023-11-17",
        "close": 6.8895,
        "volume": 16890
      },
      {
        "date": "2023-11-24",
        "close": 6.99,
        "volume": 8377
      },
      {
        "date": "2023-12-01",
        "close": 7.1165,
        "volume": 97220
      },
      {
        "date": "2023-12-08",
        "close": 7.1285,
        "volume": 57085
      },
      {
        "date": "2023-12-15",
        "close": 7.3755,
        "volume": 11249
      },
      {
        "date": "2023-12-22",
        "close": 7.437,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 7.5335,
        "volume": 6860
      },
      {
        "date": "2024-01-05",
        "close": 7.4735,
        "volume": 5209
      },
      {
        "date": "2024-01-12",
        "close": 7.456,
        "volume": 4590
      },
      {
        "date": "2024-01-19",
        "close": 7.3335,
        "volume": 5625
      },
      {
        "date": "2024-01-26",
        "close": 7.479,
        "volume": 9631
      },
      {
        "date": "2024-02-02",
        "close": 7.457,
        "volume": 16122
      },
      {
        "date": "2024-02-09",
        "close": 7.4245,
        "volume": 5215
      },
      {
        "date": "2024-02-16",
        "close": 7.4985,
        "volume": 1994
      },
      {
        "date": "2024-02-23",
        "close": 7.585,
        "volume": 14509
      },
      {
        "date": "2024-03-01",
        "close": 7.597,
        "volume": 25654
      },
      {
        "date": "2024-03-08",
        "close": 7.7525,
        "volume": 576027
      },
      {
        "date": "2024-03-15",
        "close": 7.713,
        "volume": 10827
      },
      {
        "date": "2024-03-22",
        "close": 7.741,
        "volume": 4462
      },
      {
        "date": "2024-03-29",
        "close": 7.813,
        "volume": 23990
      },
      {
        "date": "2024-04-05",
        "close": 7.6865,
        "volume": 15557
      },
      {
        "date": "2024-04-12",
        "close": 7.533,
        "volume": 15735
      },
      {
        "date": "2024-04-19",
        "close": 7.428,
        "volume": 8154
      },
      {
        "date": "2024-04-26",
        "close": 7.556,
        "volume": 182832
      },
      {
        "date": "2024-05-03",
        "close": 7.6195,
        "volume": 16458
      },
      {
        "date": "2024-05-10",
        "close": 7.778,
        "volume": 20812
      },
      {
        "date": "2024-05-17",
        "close": 7.91,
        "volume": 14884
      },
      {
        "date": "2024-05-24",
        "close": 7.8415,
        "volume": 7213
      },
      {
        "date": "2024-05-31",
        "close": 7.73,
        "volume": 61621
      },
      {
        "date": "2024-06-07",
        "close": 7.812,
        "volume": 37277
      },
      {
        "date": "2024-06-14",
        "close": 7.624,
        "volume": 13171
      },
      {
        "date": "2024-06-21",
        "close": 7.6805,
        "volume": 5520
      },
      {
        "date": "2024-06-28",
        "close": 7.6875,
        "volume": 31945
      },
      {
        "date": "2024-07-05",
        "close": 7.768,
        "volume": 22848
      },
      {
        "date": "2024-07-12",
        "close": 7.977,
        "volume": 12676
      },
      {
        "date": "2024-07-19",
        "close": 7.89,
        "volume": 12075
      },
      {
        "date": "2024-07-26",
        "close": 7.9755,
        "volume": 24452
      },
      {
        "date": "2024-08-02",
        "close": 7.74,
        "volume": 17311
      },
      {
        "date": "2024-08-09",
        "close": 7.814,
        "volume": 53909
      },
      {
        "date": "2024-08-16",
        "close": 8.054,
        "volume": 13471
      },
      {
        "date": "2024-08-23",
        "close": 8.3255,
        "volume": 31949
      },
      {
        "date": "2024-08-30",
        "close": 8.325,
        "volume": 88059
      },
      {
        "date": "2024-09-06",
        "close": 8.173,
        "volume": 30046
      },
      {
        "date": "2024-09-13",
        "close": 8.317,
        "volume": 44157
      },
      {
        "date": "2024-09-20",
        "close": 8.388,
        "volume": 37685
      },
      {
        "date": "2024-09-27",
        "close": 8.619,
        "volume": 23072
      },
      {
        "date": "2024-10-04",
        "close": 8.4,
        "volume": 243603
      },
      {
        "date": "2024-10-11",
        "close": 8.4835,
        "volume": 84833
      },
      {
        "date": "2024-10-18",
        "close": 8.5545,
        "volume": 16854
      },
      {
        "date": "2024-10-25",
        "close": 8.4135,
        "volume": 11435
      },
      {
        "date": "2024-11-01",
        "close": 8.355,
        "volume": 22722
      },
      {
        "date": "2024-11-08",
        "close": 8.4065,
        "volume": 30228
      },
      {
        "date": "2024-11-15",
        "close": 8.228,
        "volume": 16426
      },
      {
        "date": "2024-11-22",
        "close": 8.31,
        "volume": 50161
      },
      {
        "date": "2024-11-29",
        "close": 8.403,
        "volume": 13718
      },
      {
        "date": "2024-12-06",
        "close": 8.426,
        "volume": 17945
      },
      {
        "date": "2024-12-13",
        "close": 8.3395,
        "volume": 102912
      },
      {
        "date": "2024-12-20",
        "close": 8.1285,
        "volume": 81353
      },
      {
        "date": "2024-12-27",
        "close": 8.14,
        "volume": 15266
      },
      {
        "date": "2025-01-03",
        "close": 8.068,
        "volume": 15052
      },
      {
        "date": "2025-01-10",
        "close": 8.0545,
        "volume": 16155
      },
      {
        "date": "2025-01-17",
        "close": 8.312,
        "volume": 17503
      },
      {
        "date": "2025-01-24",
        "close": 8.5415,
        "volume": 13267
      },
      {
        "date": "2025-01-31",
        "close": 8.6315,
        "volume": 5901
      },
      {
        "date": "2025-02-07",
        "close": 8.613,
        "volume": 20619
      },
      {
        "date": "2025-02-14",
        "close": 8.7745,
        "volume": 101608
      },
      {
        "date": "2025-02-21",
        "close": 8.735,
        "volume": 22211
      },
      {
        "date": "2025-02-28",
        "close": 8.6125,
        "volume": 22203
      },
      {
        "date": "2025-03-07",
        "close": 8.605,
        "volume": 14436
      },
      {
        "date": "2025-03-14",
        "close": 8.5095,
        "volume": 33647
      },
      {
        "date": "2025-03-21",
        "close": 8.581,
        "volume": 31808
      },
      {
        "date": "2025-03-28",
        "close": 8.5205,
        "volume": 48724
      },
      {
        "date": "2025-04-04",
        "close": 7.862,
        "volume": 98105
      },
      {
        "date": "2025-04-11",
        "close": 7.874,
        "volume": 28055
      },
      {
        "date": "2025-04-18",
        "close": 8.126,
        "volume": 55532
      },
      {
        "date": "2025-04-25",
        "close": 8.4675,
        "volume": 3790
      },
      {
        "date": "2025-05-02",
        "close": 8.744,
        "volume": 36669
      },
      {
        "date": "2025-05-09",
        "close": 8.839,
        "volume": 23139
      },
      {
        "date": "2025-05-16",
        "close": 8.993,
        "volume": 81050
      },
      {
        "date": "2025-05-23",
        "close": 8.982,
        "volume": 21288
      },
      {
        "date": "2025-05-30",
        "close": 9.028,
        "volume": 12642
      },
      {
        "date": "2025-06-06",
        "close": 9.1275,
        "volume": 16307
      },
      {
        "date": "2025-06-13",
        "close": 9.121,
        "volume": 16953
      },
      {
        "date": "2025-06-20",
        "close": 8.9895,
        "volume": 26933
      },
      {
        "date": "2025-06-27",
        "close": 9.2085,
        "volume": 80835
      },
      {
        "date": "2025-07-04",
        "close": 9.345,
        "volume": 6368
      },
      {
        "date": "2025-07-11",
        "close": 9.2905,
        "volume": 16918
      },
      {
        "date": "2025-07-18",
        "close": 9.2895,
        "volume": 7746
      },
      {
        "date": "2025-07-25",
        "close": 9.3955,
        "volume": 40272
      },
      {
        "date": "2025-08-01",
        "close": 9.077,
        "volume": 30365
      },
      {
        "date": "2025-08-08",
        "close": 9.371,
        "volume": 14707
      },
      {
        "date": "2025-08-15",
        "close": 9.5255,
        "volume": 873572
      },
      {
        "date": "2025-08-22",
        "close": 9.65,
        "volume": 3659
      },
      {
        "date": "2025-08-29",
        "close": 9.4845,
        "volume": 5532
      },
      {
        "date": "2025-09-05",
        "close": 9.557,
        "volume": 2246
      },
      {
        "date": "2025-09-12",
        "close": 9.6595,
        "volume": 19373
      },
      {
        "date": "2025-09-19",
        "close": 9.6325,
        "volume": 5048
      },
      {
        "date": "2025-09-26",
        "close": 9.4985,
        "volume": 50567
      },
      {
        "date": "2025-10-03",
        "close": 9.732,
        "volume": 145472
      },
      {
        "date": "2025-10-10",
        "close": 9.576,
        "volume": 120062
      },
      {
        "date": "2025-10-17",
        "close": 9.6525,
        "volume": 18334
      },
      {
        "date": "2025-10-24",
        "close": 9.8289,
        "volume": 511
      },
      {
        "date": "2025-10-31",
        "close": 9.6855,
        "volume": 6030
      },
      {
        "date": "2025-11-07",
        "close": 9.5535,
        "volume": 3456
      },
      {
        "date": "2025-11-14",
        "close": 9.7885,
        "volume": 5676
      },
      {
        "date": "2025-11-21",
        "close": 9.516,
        "volume": 80757
      },
      {
        "date": "2025-11-28",
        "close": 9.7915,
        "volume": 19
      },
      {
        "date": "2025-12-05",
        "close": 9.867,
        "volume": 37
      },
      {
        "date": "2025-12-12",
        "close": 9.89,
        "volume": 16444
      },
      {
        "date": "2025-12-19",
        "close": 10.017,
        "volume": 50470
      },
      {
        "date": "2025-12-26",
        "close": 10.06,
        "volume": 2425
      },
      {
        "date": "2026-01-02",
        "close": 10.072,
        "volume": 12906
      },
      {
        "date": "2026-01-09",
        "close": 10.154,
        "volume": 18601
      },
      {
        "date": "2026-01-16",
        "close": 10.205,
        "volume": 7810
      },
      {
        "date": "2026-01-23",
        "close": 10.221,
        "volume": 10715
      },
      {
        "date": "2026-01-30",
        "close": 10.277,
        "volume": 4377
      },
      {
        "date": "2026-02-06",
        "close": 10.327,
        "volume": 17671
      },
      {
        "date": "2026-02-13",
        "close": 10.457,
        "volume": 688
      },
      {
        "date": "2026-02-20",
        "close": 10.55,
        "volume": 2355
      },
      {
        "date": "2026-02-27",
        "close": 10.816,
        "volume": 7241
      },
      {
        "date": "2026-03-06",
        "close": 10.049,
        "volume": 32814
      },
      {
        "date": "2026-03-13",
        "close": 9.873,
        "volume": 22321
      },
      {
        "date": "2026-03-20",
        "close": 9.71,
        "volume": 22876
      },
      {
        "date": "2026-03-27",
        "close": 9.6845,
        "volume": 48788
      },
      {
        "date": "2026-04-03",
        "close": 9.923,
        "volume": 22485
      },
      {
        "date": "2026-04-10",
        "close": 10.381,
        "volume": 15314
      },
      {
        "date": "2026-04-17",
        "close": 10.779,
        "volume": 158656
      },
      {
        "date": "2026-04-24",
        "close": 10.621,
        "volume": 4524
      },
      {
        "date": "2026-05-01",
        "close": 10.879,
        "volume": 254
      },
      {
        "date": "2026-05-08",
        "close": 10.996,
        "volume": 5312
      },
      {
        "date": "2026-05-15",
        "close": 10.896,
        "volume": 11312
      },
      {
        "date": "2026-05-22",
        "close": 11.476,
        "volume": 17668
      },
      {
        "date": "2026-05-29",
        "close": 12.131,
        "volume": 59242
      },
      {
        "date": "2026-06-05",
        "close": 11.811,
        "volume": 26458
      },
      {
        "date": "2026-06-12",
        "close": 11.996,
        "volume": 28172
      },
      {
        "date": "2026-06-19",
        "close": 12.323,
        "volume": 12573
      },
      {
        "date": "2026-06-26",
        "close": 12.108,
        "volume": 30362
      },
      {
        "date": "2026-07-03",
        "close": 12.277,
        "volume": 405
      },
      {
        "date": "2026-07-10",
        "close": 12.099,
        "volume": 21826
      },
      {
        "date": "2026-07-17",
        "close": 11.798,
        "volume": 10133
      },
      {
        "date": "2026-07-24",
        "close": 11.873,
        "volume": 7141
      },
      {
        "date": "2026-07-31",
        "close": 11.814,
        "volume": 18497
      },
      {
        "date": "2026-08-07",
        "close": 12.287,
        "volume": 13414
      }
    ],
    "sharemaestro_context": {
      "trend": 11.02125,
      "fair_value": 8.812612,
      "market_activity": 34.188629,
      "market_dynamics": 0.184905,
      "relative_strength": 8.351985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.003224,
        "directional_follow_through": 0.5179,
        "regime_survival": 0.9643,
        "conditional_difference": -0.008581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033093,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.007889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.068677,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.007728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142064,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019255,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.138407
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.00498
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.037459
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.021398
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.759181
      }
    ]
  }
}