{
  "ticker": {
    "uuid": "f4c577d8-33f1-48ac-85e5-06bf7d688cb0",
    "symbol": "025540",
    "name": "Korea Electric Terminal Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62700.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 61887.316406,
    "boundary_margin": 0.013132,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.404867,
    "volatility_stability": 0.7975,
    "risk_context": 0.247,
    "current_regime": {
      "move": -0.152703,
      "interruption": -0.322757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.973,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50810.730469,
        "direction_boundary": 56879.921875,
        "core_momentum": -0.106702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      },
      {
        "date": "2023-08-25",
        "close": 48517.828125,
        "direction_boundary": 56155.339844,
        "core_momentum": -0.136007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256558
      },
      {
        "date": "2023-09-01",
        "close": 48517.828125,
        "direction_boundary": 59325.394531,
        "core_momentum": -0.182174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256065
      },
      {
        "date": "2023-09-08",
        "close": 47692.382813,
        "direction_boundary": 56064.757813,
        "core_momentum": -0.149334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256371
      },
      {
        "date": "2023-09-15",
        "close": 48976.410156,
        "direction_boundary": 59687.6875,
        "core_momentum": -0.179455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25721
      },
      {
        "date": "2023-09-22",
        "close": 48884.691406,
        "direction_boundary": 55974.1875,
        "core_momentum": -0.126657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256237
      },
      {
        "date": "2023-09-29",
        "close": 46775.222656,
        "direction_boundary": 56427.058594,
        "core_momentum": -0.17105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21651
      },
      {
        "date": "2023-10-06",
        "close": 45766.34375,
        "direction_boundary": 52170.117188,
        "core_momentum": -0.122748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215066
      },
      {
        "date": "2023-10-13",
        "close": 52369.90625,
        "direction_boundary": 49271.773438,
        "core_momentum": 0.062878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292923
      },
      {
        "date": "2023-10-20",
        "close": 56772.277344,
        "direction_boundary": 49362.351563,
        "core_momentum": 0.150113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312438
      },
      {
        "date": "2023-10-27",
        "close": 57597.722656,
        "direction_boundary": 46735.730469,
        "core_momentum": 0.232413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313007
      },
      {
        "date": "2023-11-03",
        "close": 65760.460938,
        "direction_boundary": 50902.089844,
        "core_momentum": 0.291901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361567
      },
      {
        "date": "2023-11-10",
        "close": 64017.855469,
        "direction_boundary": 52351.265625,
        "core_momentum": 0.222852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345135
      },
      {
        "date": "2023-11-17",
        "close": 69153.953125,
        "direction_boundary": 52622.984375,
        "core_momentum": 0.31414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344452
      },
      {
        "date": "2023-11-24",
        "close": 68328.515625,
        "direction_boundary": 52351.265625,
        "core_momentum": 0.305193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343659
      },
      {
        "date": "2023-12-01",
        "close": 68328.515625,
        "direction_boundary": 51264.390625,
        "core_momentum": 0.332865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343816
      },
      {
        "date": "2023-12-08",
        "close": 64476.429688,
        "direction_boundary": 49181.203125,
        "core_momentum": 0.310997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353073
      },
      {
        "date": "2023-12-15",
        "close": 69337.382813,
        "direction_boundary": 49090.632813,
        "core_momentum": 0.412436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364706
      },
      {
        "date": "2023-12-22",
        "close": 66035.609375,
        "direction_boundary": 49181.203125,
        "core_momentum": 0.3427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372109
      },
      {
        "date": "2023-12-29",
        "close": 69221.539063,
        "direction_boundary": 47309.664063,
        "core_momentum": 0.463159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374099
      },
      {
        "date": "2024-01-05",
        "close": 71713.5,
        "direction_boundary": 46305.023438,
        "core_momentum": 0.54872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375957
      },
      {
        "date": "2024-01-12",
        "close": 67929.398438,
        "direction_boundary": 48588.3125,
        "core_momentum": 0.39806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386149
      },
      {
        "date": "2024-01-19",
        "close": 68021.695313,
        "direction_boundary": 46944.34375,
        "core_momentum": 0.448986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379969
      },
      {
        "date": "2024-01-26",
        "close": 65160.535156,
        "direction_boundary": 49318.960938,
        "core_momentum": 0.321207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38249
      },
      {
        "date": "2024-02-02",
        "close": 65345.121094,
        "direction_boundary": 51693.578125,
        "core_momentum": 0.264086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382456
      },
      {
        "date": "2024-02-09",
        "close": 63222.339844,
        "direction_boundary": 52698.21875,
        "core_momentum": 0.199705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385754
      },
      {
        "date": "2024-02-16",
        "close": 63499.214844,
        "direction_boundary": 53520.207031,
        "core_momentum": 0.186453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38296
      },
      {
        "date": "2024-02-23",
        "close": 62022.496094,
        "direction_boundary": 52058.902344,
        "core_momentum": 0.191391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377737
      },
      {
        "date": "2024-03-01",
        "close": 58607.5625,
        "direction_boundary": 52515.554688,
        "core_momentum": 0.116004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388578
      },
      {
        "date": "2024-03-08",
        "close": 63130.039063,
        "direction_boundary": 51784.90625,
        "core_momentum": 0.219082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397683
      },
      {
        "date": "2024-03-15",
        "close": 60730.355469,
        "direction_boundary": 50414.9375,
        "core_momentum": 0.20461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402782
      },
      {
        "date": "2024-03-22",
        "close": 57869.199219,
        "direction_boundary": 51145.589844,
        "core_momentum": 0.13146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410187
      },
      {
        "date": "2024-03-29",
        "close": 57776.90625,
        "direction_boundary": 56534.140625,
        "core_momentum": 0.021983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403887
      },
      {
        "date": "2024-04-05",
        "close": 56300.183594,
        "direction_boundary": 57356.121094,
        "core_momentum": -0.01841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404532
      },
      {
        "date": "2024-04-12",
        "close": 57130.839844,
        "direction_boundary": 57538.785156,
        "core_momentum": -0.00709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361193
      },
      {
        "date": "2024-04-19",
        "close": 57407.730469,
        "direction_boundary": 55803.492188,
        "core_momentum": 0.028748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343584
      },
      {
        "date": "2024-04-26",
        "close": 60084.289063,
        "direction_boundary": 55986.15625,
        "core_momentum": 0.073199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348796
      },
      {
        "date": "2024-05-03",
        "close": 57869.199219,
        "direction_boundary": 55438.160156,
        "core_momentum": 0.043851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297034
      },
      {
        "date": "2024-05-10",
        "close": 59807.40625,
        "direction_boundary": 60461.386719,
        "core_momentum": -0.010816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299764
      },
      {
        "date": "2024-05-17",
        "close": 61837.902344,
        "direction_boundary": 56442.808594,
        "core_momentum": 0.095585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282083
      },
      {
        "date": "2024-05-24",
        "close": 63868.402344,
        "direction_boundary": 55438.160156,
        "core_momentum": 0.152066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286324
      },
      {
        "date": "2024-05-31",
        "close": 64052.988281,
        "direction_boundary": 55712.15625,
        "core_momentum": 0.149713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286404
      },
      {
        "date": "2024-06-07",
        "close": 63314.632813,
        "direction_boundary": 54342.191406,
        "core_momentum": 0.16511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275422
      },
      {
        "date": "2024-06-14",
        "close": 67467.921875,
        "direction_boundary": 54524.847656,
        "core_momentum": 0.237379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270801
      },
      {
        "date": "2024-06-21",
        "close": 64883.648438,
        "direction_boundary": 53702.867188,
        "core_momentum": 0.208197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267687
      },
      {
        "date": "2024-06-28",
        "close": 63722.382813,
        "direction_boundary": 55671.6875,
        "core_momentum": 0.14461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259548
      },
      {
        "date": "2024-07-05",
        "close": 59641.183594,
        "direction_boundary": 56313.699219,
        "core_momentum": 0.059088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267468
      },
      {
        "date": "2024-07-12",
        "close": 60012.203125,
        "direction_boundary": 56680.558594,
        "core_momentum": 0.058779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259174
      },
      {
        "date": "2024-07-19",
        "close": 58991.898438,
        "direction_boundary": 54387.660156,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25957
      },
      {
        "date": "2024-07-26",
        "close": 54446.925781,
        "direction_boundary": 52645.054688,
        "core_momentum": 0.034227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274986
      },
      {
        "date": "2024-08-02",
        "close": 55188.964844,
        "direction_boundary": 52736.769531,
        "core_momentum": 0.046499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276142
      },
      {
        "date": "2024-08-09",
        "close": 55838.246094,
        "direction_boundary": 52094.757813,
        "core_momentum": 0.071859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274509
      },
      {
        "date": "2024-08-16",
        "close": 68081.851563,
        "direction_boundary": 50810.730469,
        "core_momentum": 0.339911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393367
      },
      {
        "date": "2024-08-23",
        "close": 71328.257813,
        "direction_boundary": 48517.828125,
        "core_momentum": 0.470145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396031
      },
      {
        "date": "2024-08-30",
        "close": 68916.632813,
        "direction_boundary": 48517.828125,
        "core_momentum": 0.420439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390225
      },
      {
        "date": "2024-09-06",
        "close": 61218.007813,
        "direction_boundary": 47692.382813,
        "core_momentum": 0.283601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413806
      },
      {
        "date": "2024-09-13",
        "close": 65855.734375,
        "direction_boundary": 48976.410156,
        "core_momentum": 0.344642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422451
      },
      {
        "date": "2024-09-20",
        "close": 65484.722656,
        "direction_boundary": 48884.691406,
        "core_momentum": 0.339575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416173
      },
      {
        "date": "2024-09-27",
        "close": 65855.734375,
        "direction_boundary": 46775.222656,
        "core_momentum": 0.407919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416073
      },
      {
        "date": "2024-10-04",
        "close": 64649.925781,
        "direction_boundary": 45766.34375,
        "core_momentum": 0.412608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415097
      },
      {
        "date": "2024-10-11",
        "close": 66041.25,
        "direction_boundary": 52369.90625,
        "core_momentum": 0.261053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415498
      },
      {
        "date": "2024-10-18",
        "close": 65484.722656,
        "direction_boundary": 56772.277344,
        "core_momentum": 0.153463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415954
      },
      {
        "date": "2024-10-25",
        "close": 68174.609375,
        "direction_boundary": 57597.722656,
        "core_momentum": 0.183634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414983
      },
      {
        "date": "2024-11-01",
        "close": 72255.804688,
        "direction_boundary": 65760.460938,
        "core_momentum": 0.098773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416636
      },
      {
        "date": "2024-11-08",
        "close": 70586.21875,
        "direction_boundary": 64017.855469,
        "core_momentum": 0.102602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417358
      },
      {
        "date": "2024-11-15",
        "close": 65670.226563,
        "direction_boundary": 69153.953125,
        "core_momentum": -0.050376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429202
      },
      {
        "date": "2024-11-22",
        "close": 65391.96875,
        "direction_boundary": 68328.515625,
        "core_momentum": -0.042977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427081
      },
      {
        "date": "2024-11-29",
        "close": 62052.804688,
        "direction_boundary": 68328.515625,
        "core_momentum": -0.091846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433407
      },
      {
        "date": "2024-12-06",
        "close": 60104.957031,
        "direction_boundary": 64476.429688,
        "core_momentum": -0.0678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435289
      },
      {
        "date": "2024-12-13",
        "close": 63629.628906,
        "direction_boundary": 69337.382813,
        "core_momentum": -0.082319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433408
      },
      {
        "date": "2024-12-20",
        "close": 61218.007813,
        "direction_boundary": 66035.609375,
        "core_momentum": -0.072955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433337
      },
      {
        "date": "2024-12-27",
        "close": 63152.503906,
        "direction_boundary": 69221.539063,
        "core_momentum": -0.087676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435107
      },
      {
        "date": "2025-01-03",
        "close": 63534.09375,
        "direction_boundary": 71713.5,
        "core_momentum": -0.114057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42465
      },
      {
        "date": "2025-01-10",
        "close": 66014.398438,
        "direction_boundary": 67929.398438,
        "core_momentum": -0.028191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427542
      },
      {
        "date": "2025-01-17",
        "close": 71356.609375,
        "direction_boundary": 68021.695313,
        "core_momentum": 0.049027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438439
      },
      {
        "date": "2025-01-24",
        "close": 76698.804688,
        "direction_boundary": 65160.535156,
        "core_momentum": 0.177075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428429
      },
      {
        "date": "2025-01-31",
        "close": 74886.273438,
        "direction_boundary": 65345.121094,
        "core_momentum": 0.146012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431503
      },
      {
        "date": "2025-02-07",
        "close": 79274.515625,
        "direction_boundary": 63222.339844,
        "core_momentum": 0.2539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436033
      },
      {
        "date": "2025-02-14",
        "close": 73646.117188,
        "direction_boundary": 63499.214844,
        "core_momentum": 0.159796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362405
      },
      {
        "date": "2025-02-21",
        "close": 71738.1875,
        "direction_boundary": 62022.496094,
        "core_momentum": 0.156648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358954
      },
      {
        "date": "2025-02-28",
        "close": 68876.296875,
        "direction_boundary": 58607.5625,
        "core_momentum": 0.175212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360277
      },
      {
        "date": "2025-03-07",
        "close": 65442.019531,
        "direction_boundary": 63130.039063,
        "core_momentum": 0.036623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326535
      },
      {
        "date": "2025-03-14",
        "close": 67254.554688,
        "direction_boundary": 60730.355469,
        "core_momentum": 0.107429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312668
      },
      {
        "date": "2025-03-21",
        "close": 66109.796875,
        "direction_boundary": 57869.199219,
        "core_momentum": 0.1424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31355
      },
      {
        "date": "2025-03-28",
        "close": 64869.636719,
        "direction_boundary": 57776.90625,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314574
      },
      {
        "date": "2025-04-04",
        "close": 62675.519531,
        "direction_boundary": 56300.183594,
        "core_momentum": 0.113238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317152
      },
      {
        "date": "2025-04-11",
        "close": 58955.054688,
        "direction_boundary": 57130.839844,
        "core_momentum": 0.03193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325962
      },
      {
        "date": "2025-04-18",
        "close": 59813.625,
        "direction_boundary": 57407.730469,
        "core_momentum": 0.041909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326934
      },
      {
        "date": "2025-04-25",
        "close": 60862.988281,
        "direction_boundary": 60084.289063,
        "core_momentum": 0.01296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322321
      },
      {
        "date": "2025-05-02",
        "close": 62198.535156,
        "direction_boundary": 57869.199219,
        "core_momentum": 0.074812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311985
      },
      {
        "date": "2025-05-09",
        "close": 60481.398438,
        "direction_boundary": 59807.40625,
        "core_momentum": 0.011269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312572
      },
      {
        "date": "2025-05-16",
        "close": 59432.039063,
        "direction_boundary": 61837.902344,
        "core_momentum": -0.038906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298263
      },
      {
        "date": "2025-05-23",
        "close": 55902.367188,
        "direction_boundary": 63868.402344,
        "core_momentum": -0.124726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308703
      },
      {
        "date": "2025-05-30",
        "close": 58382.675781,
        "direction_boundary": 64052.988281,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308509
      },
      {
        "date": "2025-06-06",
        "close": 59050.449219,
        "direction_boundary": 63314.632813,
        "core_momentum": -0.067349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306045
      },
      {
        "date": "2025-06-13",
        "close": 61530.757813,
        "direction_boundary": 67467.921875,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300819
      },
      {
        "date": "2025-06-20",
        "close": 62389.332031,
        "direction_boundary": 64883.648438,
        "core_momentum": -0.038443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296562
      },
      {
        "date": "2025-06-27",
        "close": 63236.886719,
        "direction_boundary": 63722.382813,
        "core_momentum": -0.007619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293947
      },
      {
        "date": "2025-07-04",
        "close": 62851.296875,
        "direction_boundary": 59641.183594,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293936
      },
      {
        "date": "2025-07-11",
        "close": 63236.886719,
        "direction_boundary": 60012.203125,
        "core_momentum": 0.053734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288803
      },
      {
        "date": "2025-07-18",
        "close": 63140.488281,
        "direction_boundary": 58991.898438,
        "core_momentum": 0.070325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265126
      },
      {
        "date": "2025-07-25",
        "close": 62272.910156,
        "direction_boundary": 54446.925781,
        "core_momentum": 0.143736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24096
      },
      {
        "date": "2025-08-01",
        "close": 61308.933594,
        "direction_boundary": 55188.964844,
        "core_momentum": 0.110891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240137
      },
      {
        "date": "2025-08-08",
        "close": 61887.316406,
        "direction_boundary": 55838.246094,
        "core_momentum": 0.108332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222977
      },
      {
        "date": "2025-08-15",
        "close": 61501.726563,
        "direction_boundary": 68081.851563,
        "core_momentum": -0.09665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202897
      },
      {
        "date": "2025-08-22",
        "close": 59477.375,
        "direction_boundary": 71328.257813,
        "core_momentum": -0.166146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204513
      },
      {
        "date": "2025-08-29",
        "close": 60730.546875,
        "direction_boundary": 68916.632813,
        "core_momentum": -0.118782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202148
      },
      {
        "date": "2025-09-05",
        "close": 59477.375,
        "direction_boundary": 61218.007813,
        "core_momentum": -0.028433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192399
      },
      {
        "date": "2025-09-12",
        "close": 59862.964844,
        "direction_boundary": 65855.734375,
        "core_momentum": -0.090998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187798
      },
      {
        "date": "2025-09-19",
        "close": 60634.148438,
        "direction_boundary": 65484.722656,
        "core_momentum": -0.074072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2025-09-26",
        "close": 58995.386719,
        "direction_boundary": 65855.734375,
        "core_momentum": -0.104172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190105
      },
      {
        "date": "2025-10-03",
        "close": 58706.195313,
        "direction_boundary": 64649.925781,
        "core_momentum": -0.091937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18489
      },
      {
        "date": "2025-10-10",
        "close": 57356.625,
        "direction_boundary": 66041.25,
        "core_momentum": -0.131503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2025-10-17",
        "close": 58417.0,
        "direction_boundary": 65484.722656,
        "core_momentum": -0.107929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168272
      },
      {
        "date": "2025-10-24",
        "close": 59284.582031,
        "direction_boundary": 68174.609375,
        "core_momentum": -0.130401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167735
      },
      {
        "date": "2025-10-31",
        "close": 59670.171875,
        "direction_boundary": 72255.804688,
        "core_momentum": -0.174182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164916
      },
      {
        "date": "2025-11-07",
        "close": 57838.613281,
        "direction_boundary": 70586.21875,
        "core_momentum": -0.180596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16599
      },
      {
        "date": "2025-11-14",
        "close": 59091.785156,
        "direction_boundary": 65670.226563,
        "core_momentum": -0.100174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167362
      },
      {
        "date": "2025-11-21",
        "close": 57935.011719,
        "direction_boundary": 65391.96875,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145598
      },
      {
        "date": "2025-11-28",
        "close": 59766.570313,
        "direction_boundary": 62052.804688,
        "core_momentum": -0.036843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139366
      },
      {
        "date": "2025-12-05",
        "close": 64297.261719,
        "direction_boundary": 60104.957031,
        "core_momentum": 0.06975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171253
      },
      {
        "date": "2025-12-12",
        "close": 67381.984375,
        "direction_boundary": 63629.628906,
        "core_momentum": 0.058972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173943
      },
      {
        "date": "2025-12-19",
        "close": 67381.984375,
        "direction_boundary": 61218.007813,
        "core_momentum": 0.100689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173352
      },
      {
        "date": "2025-12-26",
        "close": 66900.0,
        "direction_boundary": 63152.503906,
        "core_momentum": 0.05934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173211
      },
      {
        "date": "2026-01-02",
        "close": 66300.0,
        "direction_boundary": 63534.09375,
        "core_momentum": 0.043534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173533
      },
      {
        "date": "2026-01-09",
        "close": 69400.0,
        "direction_boundary": 66014.398438,
        "core_momentum": 0.051286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183765
      },
      {
        "date": "2026-01-16",
        "close": 74800.0,
        "direction_boundary": 71356.609375,
        "core_momentum": 0.048256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208448
      },
      {
        "date": "2026-01-23",
        "close": 75300.0,
        "direction_boundary": 76698.804688,
        "core_momentum": -0.018238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206373
      },
      {
        "date": "2026-01-30",
        "close": 74800.0,
        "direction_boundary": 74886.273438,
        "core_momentum": -0.001152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204755
      },
      {
        "date": "2026-02-06",
        "close": 71400.0,
        "direction_boundary": 79274.515625,
        "core_momentum": -0.099332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218052
      },
      {
        "date": "2026-02-13",
        "close": 74000.0,
        "direction_boundary": 73646.117188,
        "core_momentum": 0.004805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221285
      },
      {
        "date": "2026-02-20",
        "close": 76200.0,
        "direction_boundary": 71738.1875,
        "core_momentum": 0.062196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2153
      },
      {
        "date": "2026-02-27",
        "close": 80700.0,
        "direction_boundary": 68876.296875,
        "core_momentum": 0.171666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224886
      },
      {
        "date": "2026-03-06",
        "close": 70700.0,
        "direction_boundary": 65442.019531,
        "core_momentum": 0.080346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297701
      },
      {
        "date": "2026-03-13",
        "close": 72600.0,
        "direction_boundary": 67254.554688,
        "core_momentum": 0.079481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298973
      },
      {
        "date": "2026-03-20",
        "close": 76500.0,
        "direction_boundary": 66109.796875,
        "core_momentum": 0.157166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305352
      },
      {
        "date": "2026-03-27",
        "close": 78700.0,
        "direction_boundary": 64869.636719,
        "core_momentum": 0.213202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30185
      },
      {
        "date": "2026-04-03",
        "close": 73500.0,
        "direction_boundary": 62675.519531,
        "core_momentum": 0.172707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320802
      },
      {
        "date": "2026-04-10",
        "close": 75600.0,
        "direction_boundary": 58955.054688,
        "core_momentum": 0.282333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318493
      },
      {
        "date": "2026-04-17",
        "close": 86400.0,
        "direction_boundary": 59813.625,
        "core_momentum": 0.444487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361264
      },
      {
        "date": "2026-04-24",
        "close": 85400.0,
        "direction_boundary": 60862.988281,
        "core_momentum": 0.403152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363157
      },
      {
        "date": "2026-05-01",
        "close": 91400.0,
        "direction_boundary": 62198.535156,
        "core_momentum": 0.469488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370514
      },
      {
        "date": "2026-05-08",
        "close": 90200.0,
        "direction_boundary": 60481.398438,
        "core_momentum": 0.491368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36672
      },
      {
        "date": "2026-05-15",
        "close": 85400.0,
        "direction_boundary": 59432.039063,
        "core_momentum": 0.436935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379872
      },
      {
        "date": "2026-05-22",
        "close": 85000.0,
        "direction_boundary": 55902.367188,
        "core_momentum": 0.520508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377748
      },
      {
        "date": "2026-05-29",
        "close": 78800.0,
        "direction_boundary": 58382.675781,
        "core_momentum": 0.349715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397055
      },
      {
        "date": "2026-06-05",
        "close": 75000.0,
        "direction_boundary": 59050.449219,
        "core_momentum": 0.2701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394861
      },
      {
        "date": "2026-06-12",
        "close": 72900.0,
        "direction_boundary": 61530.757813,
        "core_momentum": 0.184773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393044
      },
      {
        "date": "2026-06-19",
        "close": 72900.0,
        "direction_boundary": 62389.332031,
        "core_momentum": 0.168469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393044
      },
      {
        "date": "2026-06-26",
        "close": 66400.0,
        "direction_boundary": 63236.886719,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415087
      },
      {
        "date": "2026-07-03",
        "close": 69600.0,
        "direction_boundary": 62851.296875,
        "core_momentum": 0.107376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419986
      },
      {
        "date": "2026-07-10",
        "close": 66300.0,
        "direction_boundary": 63236.886719,
        "core_momentum": 0.048439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420656
      },
      {
        "date": "2026-07-17",
        "close": 64100.0,
        "direction_boundary": 63140.488281,
        "core_momentum": 0.015196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407832
      },
      {
        "date": "2026-07-24",
        "close": 63100.0,
        "direction_boundary": 62272.910156,
        "core_momentum": 0.013282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407631
      },
      {
        "date": "2026-07-31",
        "close": 61900.0,
        "direction_boundary": 61308.933594,
        "core_momentum": 0.009641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407993
      },
      {
        "date": "2026-08-07",
        "close": 62700.0,
        "direction_boundary": 61887.316406,
        "core_momentum": 0.013132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50810.730469,
        "volume": 167318
      },
      {
        "date": "2023-08-25",
        "close": 48517.828125,
        "volume": 75506
      },
      {
        "date": "2023-09-01",
        "close": 48517.828125,
        "volume": 65819
      },
      {
        "date": "2023-09-08",
        "close": 47692.382813,
        "volume": 109499
      },
      {
        "date": "2023-09-15",
        "close": 48976.410156,
        "volume": 67206
      },
      {
        "date": "2023-09-22",
        "close": 48884.691406,
        "volume": 32607
      },
      {
        "date": "2023-09-29",
        "close": 46775.222656,
        "volume": 48302
      },
      {
        "date": "2023-10-06",
        "close": 45766.34375,
        "volume": 22125
      },
      {
        "date": "2023-10-13",
        "close": 52369.90625,
        "volume": 221505
      },
      {
        "date": "2023-10-20",
        "close": 56772.277344,
        "volume": 309268
      },
      {
        "date": "2023-10-27",
        "close": 57597.722656,
        "volume": 143938
      },
      {
        "date": "2023-11-03",
        "close": 65760.460938,
        "volume": 430649
      },
      {
        "date": "2023-11-10",
        "close": 64017.855469,
        "volume": 275632
      },
      {
        "date": "2023-11-17",
        "close": 69153.953125,
        "volume": 569569
      },
      {
        "date": "2023-11-24",
        "close": 68328.515625,
        "volume": 168553
      },
      {
        "date": "2023-12-01",
        "close": 68328.515625,
        "volume": 272508
      },
      {
        "date": "2023-12-08",
        "close": 64476.429688,
        "volume": 185972
      },
      {
        "date": "2023-12-15",
        "close": 69337.382813,
        "volume": 200683
      },
      {
        "date": "2023-12-22",
        "close": 66035.609375,
        "volume": 127246
      },
      {
        "date": "2023-12-29",
        "close": 69221.539063,
        "volume": 99220
      },
      {
        "date": "2024-01-05",
        "close": 71713.5,
        "volume": 228308
      },
      {
        "date": "2024-01-12",
        "close": 67929.398438,
        "volume": 171947
      },
      {
        "date": "2024-01-19",
        "close": 68021.695313,
        "volume": 123991
      },
      {
        "date": "2024-01-26",
        "close": 65160.535156,
        "volume": 172869
      },
      {
        "date": "2024-02-02",
        "close": 65345.121094,
        "volume": 135241
      },
      {
        "date": "2024-02-09",
        "close": 63222.339844,
        "volume": 149071
      },
      {
        "date": "2024-02-16",
        "close": 63499.214844,
        "volume": 172777
      },
      {
        "date": "2024-02-23",
        "close": 62022.496094,
        "volume": 118691
      },
      {
        "date": "2024-03-01",
        "close": 58607.5625,
        "volume": 83227
      },
      {
        "date": "2024-03-08",
        "close": 63130.039063,
        "volume": 192464
      },
      {
        "date": "2024-03-15",
        "close": 60730.355469,
        "volume": 159886
      },
      {
        "date": "2024-03-22",
        "close": 57869.199219,
        "volume": 145567
      },
      {
        "date": "2024-03-29",
        "close": 57776.90625,
        "volume": 135072
      },
      {
        "date": "2024-04-05",
        "close": 56300.183594,
        "volume": 113489
      },
      {
        "date": "2024-04-12",
        "close": 57130.839844,
        "volume": 67092
      },
      {
        "date": "2024-04-19",
        "close": 57407.730469,
        "volume": 69394
      },
      {
        "date": "2024-04-26",
        "close": 60084.289063,
        "volume": 135643
      },
      {
        "date": "2024-05-03",
        "close": 57869.199219,
        "volume": 101939
      },
      {
        "date": "2024-05-10",
        "close": 59807.40625,
        "volume": 82824
      },
      {
        "date": "2024-05-17",
        "close": 61837.902344,
        "volume": 594421
      },
      {
        "date": "2024-05-24",
        "close": 63868.402344,
        "volume": 542493
      },
      {
        "date": "2024-05-31",
        "close": 64052.988281,
        "volume": 278897
      },
      {
        "date": "2024-06-07",
        "close": 63314.632813,
        "volume": 156681
      },
      {
        "date": "2024-06-14",
        "close": 67467.921875,
        "volume": 277767
      },
      {
        "date": "2024-06-21",
        "close": 64883.648438,
        "volume": 203791
      },
      {
        "date": "2024-06-28",
        "close": 63722.382813,
        "volume": 134817
      },
      {
        "date": "2024-07-05",
        "close": 59641.183594,
        "volume": 117709
      },
      {
        "date": "2024-07-12",
        "close": 60012.203125,
        "volume": 103346
      },
      {
        "date": "2024-07-19",
        "close": 58991.898438,
        "volume": 98245
      },
      {
        "date": "2024-07-26",
        "close": 54446.925781,
        "volume": 145456
      },
      {
        "date": "2024-08-02",
        "close": 55188.964844,
        "volume": 92311
      },
      {
        "date": "2024-08-09",
        "close": 55838.246094,
        "volume": 121087
      },
      {
        "date": "2024-08-16",
        "close": 68081.851563,
        "volume": 1276298
      },
      {
        "date": "2024-08-23",
        "close": 71328.257813,
        "volume": 729863
      },
      {
        "date": "2024-08-30",
        "close": 68916.632813,
        "volume": 316864
      },
      {
        "date": "2024-09-06",
        "close": 61218.007813,
        "volume": 184396
      },
      {
        "date": "2024-09-13",
        "close": 65855.734375,
        "volume": 162657
      },
      {
        "date": "2024-09-20",
        "close": 65484.722656,
        "volume": 47954
      },
      {
        "date": "2024-09-27",
        "close": 65855.734375,
        "volume": 71365
      },
      {
        "date": "2024-10-04",
        "close": 64649.925781,
        "volume": 38202
      },
      {
        "date": "2024-10-11",
        "close": 66041.25,
        "volume": 65303
      },
      {
        "date": "2024-10-18",
        "close": 65484.722656,
        "volume": 87288
      },
      {
        "date": "2024-10-25",
        "close": 68174.609375,
        "volume": 170990
      },
      {
        "date": "2024-11-01",
        "close": 72255.804688,
        "volume": 156434
      },
      {
        "date": "2024-11-08",
        "close": 70586.21875,
        "volume": 176903
      },
      {
        "date": "2024-11-15",
        "close": 65670.226563,
        "volume": 260004
      },
      {
        "date": "2024-11-22",
        "close": 65391.96875,
        "volume": 121699
      },
      {
        "date": "2024-11-29",
        "close": 62052.804688,
        "volume": 112380
      },
      {
        "date": "2024-12-06",
        "close": 60104.957031,
        "volume": 111344
      },
      {
        "date": "2024-12-13",
        "close": 63629.628906,
        "volume": 106752
      },
      {
        "date": "2024-12-20",
        "close": 61218.007813,
        "volume": 98133
      },
      {
        "date": "2024-12-27",
        "close": 63152.503906,
        "volume": 36333
      },
      {
        "date": "2025-01-03",
        "close": 63534.09375,
        "volume": 16539
      },
      {
        "date": "2025-01-10",
        "close": 66014.398438,
        "volume": 87037
      },
      {
        "date": "2025-01-17",
        "close": 71356.609375,
        "volume": 119033
      },
      {
        "date": "2025-01-24",
        "close": 76698.804688,
        "volume": 170349
      },
      {
        "date": "2025-01-31",
        "close": 74886.273438,
        "volume": 18517
      },
      {
        "date": "2025-02-07",
        "close": 79274.515625,
        "volume": 184453
      },
      {
        "date": "2025-02-14",
        "close": 73646.117188,
        "volume": 180872
      },
      {
        "date": "2025-02-21",
        "close": 71738.1875,
        "volume": 280485
      },
      {
        "date": "2025-02-28",
        "close": 68876.296875,
        "volume": 124100
      },
      {
        "date": "2025-03-07",
        "close": 65442.019531,
        "volume": 165865
      },
      {
        "date": "2025-03-14",
        "close": 67254.554688,
        "volume": 201147
      },
      {
        "date": "2025-03-21",
        "close": 66109.796875,
        "volume": 287356
      },
      {
        "date": "2025-03-28",
        "close": 64869.636719,
        "volume": 212541
      },
      {
        "date": "2025-04-04",
        "close": 62675.519531,
        "volume": 185750
      },
      {
        "date": "2025-04-11",
        "close": 58955.054688,
        "volume": 181552
      },
      {
        "date": "2025-04-18",
        "close": 59813.625,
        "volume": 149457
      },
      {
        "date": "2025-04-25",
        "close": 60862.988281,
        "volume": 101398
      },
      {
        "date": "2025-05-02",
        "close": 62198.535156,
        "volume": 82899
      },
      {
        "date": "2025-05-09",
        "close": 60481.398438,
        "volume": 56837
      },
      {
        "date": "2025-05-16",
        "close": 59432.039063,
        "volume": 170740
      },
      {
        "date": "2025-05-23",
        "close": 55902.367188,
        "volume": 170347
      },
      {
        "date": "2025-05-30",
        "close": 58382.675781,
        "volume": 316774
      },
      {
        "date": "2025-06-06",
        "close": 59050.449219,
        "volume": 88140
      },
      {
        "date": "2025-06-13",
        "close": 61530.757813,
        "volume": 363054
      },
      {
        "date": "2025-06-20",
        "close": 62389.332031,
        "volume": 227802
      },
      {
        "date": "2025-06-27",
        "close": 63236.886719,
        "volume": 217532
      },
      {
        "date": "2025-07-04",
        "close": 62851.296875,
        "volume": 139820
      },
      {
        "date": "2025-07-11",
        "close": 63236.886719,
        "volume": 190711
      },
      {
        "date": "2025-07-18",
        "close": 63140.488281,
        "volume": 100878
      },
      {
        "date": "2025-07-25",
        "close": 62272.910156,
        "volume": 171183
      },
      {
        "date": "2025-08-01",
        "close": 61308.933594,
        "volume": 152579
      },
      {
        "date": "2025-08-08",
        "close": 61887.316406,
        "volume": 73697
      },
      {
        "date": "2025-08-15",
        "close": 61501.726563,
        "volume": 48272
      },
      {
        "date": "2025-08-22",
        "close": 59477.375,
        "volume": 112091
      },
      {
        "date": "2025-08-29",
        "close": 60730.546875,
        "volume": 71769
      },
      {
        "date": "2025-09-05",
        "close": 59477.375,
        "volume": 34650
      },
      {
        "date": "2025-09-12",
        "close": 59862.964844,
        "volume": 73319
      },
      {
        "date": "2025-09-19",
        "close": 60634.148438,
        "volume": 57318
      },
      {
        "date": "2025-09-26",
        "close": 58995.386719,
        "volume": 80925
      },
      {
        "date": "2025-10-03",
        "close": 58706.195313,
        "volume": 44351
      },
      {
        "date": "2025-10-10",
        "close": 57356.625,
        "volume": 40408
      },
      {
        "date": "2025-10-17",
        "close": 58417.0,
        "volume": 105890
      },
      {
        "date": "2025-10-24",
        "close": 59284.582031,
        "volume": 81415
      },
      {
        "date": "2025-10-31",
        "close": 59670.171875,
        "volume": 109364
      },
      {
        "date": "2025-11-07",
        "close": 57838.613281,
        "volume": 105375
      },
      {
        "date": "2025-11-14",
        "close": 59091.785156,
        "volume": 83515
      },
      {
        "date": "2025-11-21",
        "close": 57935.011719,
        "volume": 198231
      },
      {
        "date": "2025-11-28",
        "close": 59766.570313,
        "volume": 202294
      },
      {
        "date": "2025-12-05",
        "close": 64297.261719,
        "volume": 223154
      },
      {
        "date": "2025-12-12",
        "close": 67381.984375,
        "volume": 373616
      },
      {
        "date": "2025-12-19",
        "close": 67381.984375,
        "volume": 239323
      },
      {
        "date": "2025-12-26",
        "close": 66900.0,
        "volume": 175813
      },
      {
        "date": "2026-01-02",
        "close": 66300.0,
        "volume": 94764
      },
      {
        "date": "2026-01-09",
        "close": 69400.0,
        "volume": 262300
      },
      {
        "date": "2026-01-16",
        "close": 74800.0,
        "volume": 349858
      },
      {
        "date": "2026-01-23",
        "close": 75300.0,
        "volume": 375007
      },
      {
        "date": "2026-01-30",
        "close": 74800.0,
        "volume": 341711
      },
      {
        "date": "2026-02-06",
        "close": 71400.0,
        "volume": 215628
      },
      {
        "date": "2026-02-13",
        "close": 74000.0,
        "volume": 161289
      },
      {
        "date": "2026-02-20",
        "close": 76200.0,
        "volume": 84347
      },
      {
        "date": "2026-02-27",
        "close": 80700.0,
        "volume": 270917
      },
      {
        "date": "2026-03-06",
        "close": 70700.0,
        "volume": 221183
      },
      {
        "date": "2026-03-13",
        "close": 72600.0,
        "volume": 153927
      },
      {
        "date": "2026-03-20",
        "close": 76500.0,
        "volume": 165169
      },
      {
        "date": "2026-03-27",
        "close": 78700.0,
        "volume": 235769
      },
      {
        "date": "2026-04-03",
        "close": 73500.0,
        "volume": 202359
      },
      {
        "date": "2026-04-10",
        "close": 75600.0,
        "volume": 101350
      },
      {
        "date": "2026-04-17",
        "close": 86400.0,
        "volume": 257797
      },
      {
        "date": "2026-04-24",
        "close": 85400.0,
        "volume": 191614
      },
      {
        "date": "2026-05-01",
        "close": 91400.0,
        "volume": 183972
      },
      {
        "date": "2026-05-08",
        "close": 90200.0,
        "volume": 135551
      },
      {
        "date": "2026-05-15",
        "close": 85400.0,
        "volume": 130887
      },
      {
        "date": "2026-05-22",
        "close": 85000.0,
        "volume": 125613
      },
      {
        "date": "2026-05-29",
        "close": 78800.0,
        "volume": 80970
      },
      {
        "date": "2026-06-05",
        "close": 75000.0,
        "volume": 32650
      },
      {
        "date": "2026-06-12",
        "close": 72900.0,
        "volume": 63232
      },
      {
        "date": "2026-06-19",
        "close": 72900.0,
        "volume": 20316
      },
      {
        "date": "2026-06-26",
        "close": 66400.0,
        "volume": 18374
      },
      {
        "date": "2026-07-03",
        "close": 69600.0,
        "volume": 22229
      },
      {
        "date": "2026-07-10",
        "close": 66300.0,
        "volume": 110000
      },
      {
        "date": "2026-07-17",
        "close": 64100.0,
        "volume": 86741
      },
      {
        "date": "2026-07-24",
        "close": 63100.0,
        "volume": 79589
      },
      {
        "date": "2026-07-31",
        "close": 61900.0,
        "volume": 106890
      },
      {
        "date": "2026-08-07",
        "close": 62700.0,
        "volume": 55009
      }
    ],
    "sharemaestro_context": {
      "trend": 75076.666667,
      "fair_value": 64816.721555,
      "market_activity": -20.361884,
      "market_dynamics": -1.270082,
      "relative_strength": -26.99167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006794,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.000415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.046315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": -0.039112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.063331,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.052584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146947,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.133665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.014754
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.008038
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.141472
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.005241
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.152406
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.06402
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.015337
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.028213
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.163347
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.051793
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.152703
      }
    ]
  }
}