{
  "ticker": {
    "uuid": "f4cb7826-29fc-4b5e-8496-281d44565ae2",
    "symbol": "4496",
    "name": "Commerce One Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 756.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 802.075317,
    "boundary_margin": -0.057445,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.277537,
    "volatility_stability": 1.7525,
    "risk_context": 0.3603,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.594,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 551.846313,
        "direction_boundary": 778.175293,
        "core_momentum": -0.290846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214691
      },
      {
        "date": "2023-08-25",
        "close": 551.846313,
        "direction_boundary": 793.504333,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21447
      },
      {
        "date": "2023-09-01",
        "close": 549.140991,
        "direction_boundary": 783.58551,
        "core_momentum": -0.299195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210867
      },
      {
        "date": "2023-09-08",
        "close": 554.551331,
        "direction_boundary": 771.863342,
        "core_momentum": -0.281542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204802
      },
      {
        "date": "2023-09-15",
        "close": 553.649597,
        "direction_boundary": 737.598328,
        "core_momentum": -0.249389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204445
      },
      {
        "date": "2023-09-22",
        "close": 660.953064,
        "direction_boundary": 721.367554,
        "core_momentum": -0.08375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328495
      },
      {
        "date": "2023-09-29",
        "close": 672.047913,
        "direction_boundary": 724.974365,
        "core_momentum": -0.073005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329094
      },
      {
        "date": "2023-10-06",
        "close": 673.9198,
        "direction_boundary": 733.089844,
        "core_momentum": -0.080713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328445
      },
      {
        "date": "2023-10-13",
        "close": 652.391907,
        "direction_boundary": 705.13678,
        "core_momentum": -0.074801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330318
      },
      {
        "date": "2023-10-20",
        "close": 634.607849,
        "direction_boundary": 853.918884,
        "core_momentum": -0.256829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331689
      },
      {
        "date": "2023-10-27",
        "close": 645.839844,
        "direction_boundary": 777.273621,
        "core_momentum": -0.169096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331597
      },
      {
        "date": "2023-11-03",
        "close": 639.287842,
        "direction_boundary": 736.696594,
        "core_momentum": -0.132224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331717
      },
      {
        "date": "2023-11-10",
        "close": 658.007813,
        "direction_boundary": 800.718018,
        "core_momentum": -0.178228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333724
      },
      {
        "date": "2023-11-17",
        "close": 652.391907,
        "direction_boundary": 728.581238,
        "core_momentum": -0.104572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306838
      },
      {
        "date": "2023-11-24",
        "close": 664.559814,
        "direction_boundary": 721.367554,
        "core_momentum": -0.07875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307008
      },
      {
        "date": "2023-12-01",
        "close": 664.559814,
        "direction_boundary": 719.564209,
        "core_momentum": -0.076441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304637
      },
      {
        "date": "2023-12-08",
        "close": 658.007813,
        "direction_boundary": 692.512939,
        "core_momentum": -0.049826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305136
      },
      {
        "date": "2023-12-15",
        "close": 650.519897,
        "direction_boundary": 691.611206,
        "core_momentum": -0.059414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304233
      },
      {
        "date": "2023-12-22",
        "close": 655.199829,
        "direction_boundary": 654.641113,
        "core_momentum": 0.000853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301162
      },
      {
        "date": "2023-12-29",
        "close": 666.431885,
        "direction_boundary": 674.47876,
        "core_momentum": -0.011931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29984
      },
      {
        "date": "2024-01-05",
        "close": 667.367859,
        "direction_boundary": 669.970215,
        "core_momentum": -0.003884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299274
      },
      {
        "date": "2024-01-12",
        "close": 668.303894,
        "direction_boundary": 693.414612,
        "core_momentum": -0.036213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299115
      },
      {
        "date": "2024-01-19",
        "close": 668.303894,
        "direction_boundary": 716.859009,
        "core_momentum": -0.067733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295899
      },
      {
        "date": "2024-01-26",
        "close": 664.559814,
        "direction_boundary": 707.841858,
        "core_momentum": -0.061146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293734
      },
      {
        "date": "2024-02-02",
        "close": 668.303894,
        "direction_boundary": 700.628235,
        "core_momentum": -0.046136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29374
      },
      {
        "date": "2024-02-09",
        "close": 661.751892,
        "direction_boundary": 696.119751,
        "core_momentum": -0.049371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294371
      },
      {
        "date": "2024-02-16",
        "close": 677.663879,
        "direction_boundary": 717.760742,
        "core_momentum": -0.055864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264362
      },
      {
        "date": "2024-02-23",
        "close": 688.895874,
        "direction_boundary": 702.431641,
        "core_momentum": -0.01927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264362
      },
      {
        "date": "2024-03-01",
        "close": 719.783936,
        "direction_boundary": 677.183838,
        "core_momentum": 0.062908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268028
      },
      {
        "date": "2024-03-08",
        "close": 732.887817,
        "direction_boundary": 698.824829,
        "core_momentum": 0.048743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268235
      },
      {
        "date": "2024-03-15",
        "close": 731.951843,
        "direction_boundary": 685.299133,
        "core_momentum": 0.068076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268203
      },
      {
        "date": "2024-03-22",
        "close": 828.359863,
        "direction_boundary": 680.790588,
        "core_momentum": 0.216762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204603
      },
      {
        "date": "2024-03-29",
        "close": 780.712158,
        "direction_boundary": 673.576965,
        "core_momentum": 0.159054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224767
      },
      {
        "date": "2024-04-05",
        "close": 764.585693,
        "direction_boundary": 683.49585,
        "core_momentum": 0.11864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227768
      },
      {
        "date": "2024-04-12",
        "close": 787.352539,
        "direction_boundary": 695.218018,
        "core_momentum": 0.132526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223603
      },
      {
        "date": "2024-04-19",
        "close": 767.431519,
        "direction_boundary": 684.397461,
        "core_momentum": 0.121324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222992
      },
      {
        "date": "2024-04-26",
        "close": 799.684448,
        "direction_boundary": 697.021484,
        "core_momentum": 0.147288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227521
      },
      {
        "date": "2024-05-03",
        "close": 775.969116,
        "direction_boundary": 692.512939,
        "core_momentum": 0.120512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232367
      },
      {
        "date": "2024-05-10",
        "close": 786.403809,
        "direction_boundary": 703.333435,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230497
      },
      {
        "date": "2024-05-17",
        "close": 706.720032,
        "direction_boundary": 640.213745,
        "core_momentum": 0.103881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278858
      },
      {
        "date": "2024-05-24",
        "close": 730.435364,
        "direction_boundary": 631.196716,
        "core_momentum": 0.157223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28118
      },
      {
        "date": "2024-05-31",
        "close": 704.822754,
        "direction_boundary": 615.867615,
        "core_momentum": 0.144439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286412
      },
      {
        "date": "2024-06-07",
        "close": 707.668579,
        "direction_boundary": 615.867615,
        "core_momentum": 0.14906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285879
      },
      {
        "date": "2024-06-14",
        "close": 724.743713,
        "direction_boundary": 630.294922,
        "core_momentum": 0.149849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28655
      },
      {
        "date": "2024-06-21",
        "close": 718.103455,
        "direction_boundary": 612.260803,
        "core_momentum": 0.172872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287105
      },
      {
        "date": "2024-06-28",
        "close": 749.407776,
        "direction_boundary": 599.636841,
        "core_momentum": 0.249769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291685
      },
      {
        "date": "2024-07-05",
        "close": 743.716064,
        "direction_boundary": 594.226563,
        "core_momentum": 0.25157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292145
      },
      {
        "date": "2024-07-12",
        "close": 770.277344,
        "direction_boundary": 592.423096,
        "core_momentum": 0.300215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295227
      },
      {
        "date": "2024-07-19",
        "close": 779.76355,
        "direction_boundary": 577.094055,
        "core_momentum": 0.35119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295262
      },
      {
        "date": "2024-07-26",
        "close": 757.945374,
        "direction_boundary": 596.029968,
        "core_momentum": 0.271656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29871
      },
      {
        "date": "2024-08-02",
        "close": 701.976929,
        "direction_boundary": 598.735107,
        "core_momentum": 0.172433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319496
      },
      {
        "date": "2024-08-09",
        "close": 665.929443,
        "direction_boundary": 602.34198,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328062
      },
      {
        "date": "2024-08-16",
        "close": 699.130981,
        "direction_boundary": 551.846313,
        "core_momentum": 0.266894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333404
      },
      {
        "date": "2024-08-23",
        "close": 725.692322,
        "direction_boundary": 551.846313,
        "core_momentum": 0.315026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336549
      },
      {
        "date": "2024-08-30",
        "close": 706.720032,
        "direction_boundary": 549.140991,
        "core_momentum": 0.286956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333172
      },
      {
        "date": "2024-09-06",
        "close": 697.233887,
        "direction_boundary": 554.551331,
        "core_momentum": 0.257294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332494
      },
      {
        "date": "2024-09-13",
        "close": 703.874146,
        "direction_boundary": 553.649597,
        "core_momentum": 0.271335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33287
      },
      {
        "date": "2024-09-20",
        "close": 701.976929,
        "direction_boundary": 660.953064,
        "core_momentum": 0.062068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279655
      },
      {
        "date": "2024-09-27",
        "close": 719.531616,
        "direction_boundary": 672.047913,
        "core_momentum": 0.070655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272036
      },
      {
        "date": "2024-10-04",
        "close": 696.445068,
        "direction_boundary": 673.9198,
        "core_momentum": 0.033424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274046
      },
      {
        "date": "2024-10-11",
        "close": 689.711426,
        "direction_boundary": 652.391907,
        "core_momentum": 0.057204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269982
      },
      {
        "date": "2024-10-18",
        "close": 682.977905,
        "direction_boundary": 634.607849,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268462
      },
      {
        "date": "2024-10-25",
        "close": 686.825623,
        "direction_boundary": 645.839844,
        "core_momentum": 0.063461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260789
      },
      {
        "date": "2024-11-01",
        "close": 696.445068,
        "direction_boundary": 639.287842,
        "core_momentum": 0.089408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259742
      },
      {
        "date": "2024-11-08",
        "close": 701.254761,
        "direction_boundary": 658.007813,
        "core_momentum": 0.065724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259023
      },
      {
        "date": "2024-11-15",
        "close": 705.102539,
        "direction_boundary": 652.391907,
        "core_momentum": 0.080796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21292
      },
      {
        "date": "2024-11-22",
        "close": 707.988403,
        "direction_boundary": 664.559814,
        "core_momentum": 0.065349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207642
      },
      {
        "date": "2024-11-29",
        "close": 706.064453,
        "direction_boundary": 664.559814,
        "core_momentum": 0.062454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201634
      },
      {
        "date": "2024-12-06",
        "close": 706.064453,
        "direction_boundary": 658.007813,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201553
      },
      {
        "date": "2024-12-13",
        "close": 712.798035,
        "direction_boundary": 650.519897,
        "core_momentum": 0.095736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199113
      },
      {
        "date": "2024-12-20",
        "close": 769.552551,
        "direction_boundary": 655.199829,
        "core_momentum": 0.174531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22554
      },
      {
        "date": "2024-12-27",
        "close": 716.645813,
        "direction_boundary": 666.431885,
        "core_momentum": 0.075347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239975
      },
      {
        "date": "2025-01-03",
        "close": 730.112976,
        "direction_boundary": 667.367859,
        "core_momentum": 0.094019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241439
      },
      {
        "date": "2025-01-10",
        "close": 729.151062,
        "direction_boundary": 668.303894,
        "core_momentum": 0.091047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235856
      },
      {
        "date": "2025-01-17",
        "close": 733.960754,
        "direction_boundary": 668.303894,
        "core_momentum": 0.098244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235296
      },
      {
        "date": "2025-01-24",
        "close": 730.112976,
        "direction_boundary": 664.559814,
        "core_momentum": 0.098641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232343
      },
      {
        "date": "2025-01-31",
        "close": 746.466003,
        "direction_boundary": 668.303894,
        "core_momentum": 0.116956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207395
      },
      {
        "date": "2025-02-07",
        "close": 778.210022,
        "direction_boundary": 661.751892,
        "core_momentum": 0.175985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198359
      },
      {
        "date": "2025-02-14",
        "close": 787.829407,
        "direction_boundary": 677.663879,
        "core_momentum": 0.162567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188901
      },
      {
        "date": "2025-02-21",
        "close": 780.133911,
        "direction_boundary": 688.895874,
        "core_momentum": 0.132441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183822
      },
      {
        "date": "2025-02-28",
        "close": 762.81897,
        "direction_boundary": 719.783936,
        "core_momentum": 0.059789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182614
      },
      {
        "date": "2025-03-07",
        "close": 790.715271,
        "direction_boundary": 732.887817,
        "core_momentum": 0.078904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186532
      },
      {
        "date": "2025-03-14",
        "close": 816.687683,
        "direction_boundary": 731.951843,
        "core_momentum": 0.115767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190319
      },
      {
        "date": "2025-03-21",
        "close": 813.801819,
        "direction_boundary": 828.359863,
        "core_momentum": -0.017575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190396
      },
      {
        "date": "2025-03-28",
        "close": 835.170654,
        "direction_boundary": 780.712158,
        "core_momentum": 0.069755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190647
      },
      {
        "date": "2025-04-04",
        "close": 720.310364,
        "direction_boundary": 764.585693,
        "core_momentum": -0.057908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282173
      },
      {
        "date": "2025-04-11",
        "close": 718.363586,
        "direction_boundary": 787.352539,
        "core_momentum": -0.087621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281793
      },
      {
        "date": "2025-04-18",
        "close": 755.352478,
        "direction_boundary": 767.431519,
        "core_momentum": -0.01574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289143
      },
      {
        "date": "2025-04-25",
        "close": 782.607483,
        "direction_boundary": 799.684448,
        "core_momentum": -0.021355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292443
      },
      {
        "date": "2025-05-02",
        "close": 744.645142,
        "direction_boundary": 775.969116,
        "core_momentum": -0.040368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30174
      },
      {
        "date": "2025-05-09",
        "close": 790.394592,
        "direction_boundary": 786.403809,
        "core_momentum": 0.005075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311938
      },
      {
        "date": "2025-05-16",
        "close": 772.873535,
        "direction_boundary": 706.720032,
        "core_momentum": 0.093606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314173
      },
      {
        "date": "2025-05-23",
        "close": 779.687317,
        "direction_boundary": 730.435364,
        "core_momentum": 0.067428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314256
      },
      {
        "date": "2025-05-30",
        "close": 771.900146,
        "direction_boundary": 704.822754,
        "core_momentum": 0.095169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314719
      },
      {
        "date": "2025-06-06",
        "close": 751.458923,
        "direction_boundary": 707.668579,
        "core_momentum": 0.06188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317493
      },
      {
        "date": "2025-06-13",
        "close": 766.059814,
        "direction_boundary": 724.743713,
        "core_momentum": 0.057008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318216
      },
      {
        "date": "2025-06-20",
        "close": 761.19281,
        "direction_boundary": 718.103455,
        "core_momentum": 0.060004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29999
      },
      {
        "date": "2025-06-27",
        "close": 759.246033,
        "direction_boundary": 749.407776,
        "core_momentum": 0.013128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282158
      },
      {
        "date": "2025-07-04",
        "close": 752.432312,
        "direction_boundary": 743.716064,
        "core_momentum": 0.01172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281548
      },
      {
        "date": "2025-07-11",
        "close": 761.19281,
        "direction_boundary": 770.277344,
        "core_momentum": -0.011794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281889
      },
      {
        "date": "2025-07-18",
        "close": 769.953369,
        "direction_boundary": 779.76355,
        "core_momentum": -0.012581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28214
      },
      {
        "date": "2025-07-25",
        "close": 763.139648,
        "direction_boundary": 757.945374,
        "core_momentum": 0.006853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282367
      },
      {
        "date": "2025-08-01",
        "close": 778.713867,
        "direction_boundary": 701.976929,
        "core_momentum": 0.109315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282098
      },
      {
        "date": "2025-08-08",
        "close": 802.075317,
        "direction_boundary": 665.929443,
        "core_momentum": 0.204445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279151
      },
      {
        "date": "2025-08-15",
        "close": 814.729431,
        "direction_boundary": 699.130981,
        "core_momentum": 0.165346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279458
      },
      {
        "date": "2025-08-22",
        "close": 827.383484,
        "direction_boundary": 725.692322,
        "core_momentum": 0.14013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279643
      },
      {
        "date": "2025-08-29",
        "close": 841.010986,
        "direction_boundary": 706.720032,
        "core_momentum": 0.19002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277956
      },
      {
        "date": "2025-09-05",
        "close": 820.569763,
        "direction_boundary": 697.233887,
        "core_momentum": 0.176893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276618
      },
      {
        "date": "2025-09-12",
        "close": 813.755981,
        "direction_boundary": 703.874146,
        "core_momentum": 0.15611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273262
      },
      {
        "date": "2025-09-19",
        "close": 798.181763,
        "direction_boundary": 701.976929,
        "core_momentum": 0.137048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274529
      },
      {
        "date": "2025-09-26",
        "close": 784.55426,
        "direction_boundary": 719.531616,
        "core_momentum": 0.090368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27266
      },
      {
        "date": "2025-10-03",
        "close": 807.223511,
        "direction_boundary": 696.445068,
        "core_momentum": 0.159063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177449
      },
      {
        "date": "2025-10-10",
        "close": 795.396057,
        "direction_boundary": 689.711426,
        "core_momentum": 0.15323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2025-10-17",
        "close": 788.496704,
        "direction_boundary": 682.977905,
        "core_momentum": 0.154498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16696
      },
      {
        "date": "2025-10-24",
        "close": 788.496704,
        "direction_boundary": 686.825623,
        "core_momentum": 0.14803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159688
      },
      {
        "date": "2025-10-31",
        "close": 791.453613,
        "direction_boundary": 696.445068,
        "core_momentum": 0.136419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142485
      },
      {
        "date": "2025-11-07",
        "close": 798.352966,
        "direction_boundary": 701.254761,
        "core_momentum": 0.138464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116707
      },
      {
        "date": "2025-11-14",
        "close": 797.36731,
        "direction_boundary": 705.102539,
        "core_momentum": 0.130853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112033
      },
      {
        "date": "2025-11-21",
        "close": 762.870605,
        "direction_boundary": 707.988403,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127858
      },
      {
        "date": "2025-11-28",
        "close": 776.669312,
        "direction_boundary": 706.064453,
        "core_momentum": 0.099998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129702
      },
      {
        "date": "2025-12-05",
        "close": 768.784302,
        "direction_boundary": 706.064453,
        "core_momentum": 0.08883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124712
      },
      {
        "date": "2025-12-12",
        "close": 767.798706,
        "direction_boundary": 712.798035,
        "core_momentum": 0.077162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121882
      },
      {
        "date": "2025-12-19",
        "close": 791.453613,
        "direction_boundary": 769.552551,
        "core_momentum": 0.028459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128449
      },
      {
        "date": "2025-12-26",
        "close": 779.62616,
        "direction_boundary": 716.645813,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130393
      },
      {
        "date": "2026-01-02",
        "close": 768.784302,
        "direction_boundary": 730.112976,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131341
      },
      {
        "date": "2026-01-09",
        "close": 782.583008,
        "direction_boundary": 729.151062,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132634
      },
      {
        "date": "2026-01-16",
        "close": 779.62616,
        "direction_boundary": 733.960754,
        "core_momentum": 0.062218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13193
      },
      {
        "date": "2026-01-23",
        "close": 782.583008,
        "direction_boundary": 730.112976,
        "core_momentum": 0.071866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1313
      },
      {
        "date": "2026-01-30",
        "close": 765.827454,
        "direction_boundary": 746.466003,
        "core_momentum": 0.025937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131861
      },
      {
        "date": "2026-02-06",
        "close": 775.683655,
        "direction_boundary": 778.210022,
        "core_momentum": -0.003246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126104
      },
      {
        "date": "2026-02-13",
        "close": 761.884949,
        "direction_boundary": 787.829407,
        "core_momentum": -0.032932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125685
      },
      {
        "date": "2026-02-20",
        "close": 783.568604,
        "direction_boundary": 780.133911,
        "core_momentum": 0.004403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130441
      },
      {
        "date": "2026-02-27",
        "close": 785.539856,
        "direction_boundary": 762.81897,
        "core_momentum": 0.029785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12792
      },
      {
        "date": "2026-03-06",
        "close": 776.669312,
        "direction_boundary": 790.715271,
        "core_momentum": -0.017764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124644
      },
      {
        "date": "2026-03-13",
        "close": 759.913696,
        "direction_boundary": 816.687683,
        "core_momentum": -0.069517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127359
      },
      {
        "date": "2026-03-20",
        "close": 760.899353,
        "direction_boundary": 813.801819,
        "core_momentum": -0.065007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125146
      },
      {
        "date": "2026-03-27",
        "close": 754.0,
        "direction_boundary": 835.170654,
        "core_momentum": -0.097191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123648
      },
      {
        "date": "2026-04-03",
        "close": 769.0,
        "direction_boundary": 720.310364,
        "core_momentum": 0.067595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119927
      },
      {
        "date": "2026-04-10",
        "close": 755.0,
        "direction_boundary": 718.363586,
        "core_momentum": 0.051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120806
      },
      {
        "date": "2026-04-17",
        "close": 749.0,
        "direction_boundary": 755.352478,
        "core_momentum": -0.00841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120728
      },
      {
        "date": "2026-04-24",
        "close": 738.0,
        "direction_boundary": 782.607483,
        "core_momentum": -0.056999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121981
      },
      {
        "date": "2026-05-01",
        "close": 738.0,
        "direction_boundary": 744.645142,
        "core_momentum": -0.008924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121705
      },
      {
        "date": "2026-05-08",
        "close": 741.0,
        "direction_boundary": 790.394592,
        "core_momentum": -0.062494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121008
      },
      {
        "date": "2026-05-15",
        "close": 710.0,
        "direction_boundary": 772.873535,
        "core_momentum": -0.08135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132982
      },
      {
        "date": "2026-05-22",
        "close": 710.0,
        "direction_boundary": 779.687317,
        "core_momentum": -0.089379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120047
      },
      {
        "date": "2026-05-29",
        "close": 695.0,
        "direction_boundary": 771.900146,
        "core_momentum": -0.099624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11886
      },
      {
        "date": "2026-06-05",
        "close": 702.0,
        "direction_boundary": 751.458923,
        "core_momentum": -0.065817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120144
      },
      {
        "date": "2026-06-12",
        "close": 798.0,
        "direction_boundary": 766.059814,
        "core_momentum": 0.041694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218655
      },
      {
        "date": "2026-06-19",
        "close": 797.0,
        "direction_boundary": 761.19281,
        "core_momentum": 0.047041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214668
      },
      {
        "date": "2026-06-26",
        "close": 752.0,
        "direction_boundary": 759.246033,
        "core_momentum": -0.009544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228666
      },
      {
        "date": "2026-07-03",
        "close": 765.0,
        "direction_boundary": 752.432312,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229307
      },
      {
        "date": "2026-07-10",
        "close": 820.0,
        "direction_boundary": 761.19281,
        "core_momentum": 0.077257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247837
      },
      {
        "date": "2026-07-17",
        "close": 824.0,
        "direction_boundary": 769.953369,
        "core_momentum": 0.070195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247738
      },
      {
        "date": "2026-07-24",
        "close": 850.0,
        "direction_boundary": 763.139648,
        "core_momentum": 0.11382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25097
      },
      {
        "date": "2026-07-31",
        "close": 815.0,
        "direction_boundary": 778.713867,
        "core_momentum": 0.046598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25654
      },
      {
        "date": "2026-08-07",
        "close": 756.0,
        "direction_boundary": 802.075317,
        "core_momentum": -0.057445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 551.846313,
        "volume": 74700
      },
      {
        "date": "2023-08-25",
        "close": 551.846313,
        "volume": 40800
      },
      {
        "date": "2023-09-01",
        "close": 549.140991,
        "volume": 18300
      },
      {
        "date": "2023-09-08",
        "close": 554.551331,
        "volume": 36700
      },
      {
        "date": "2023-09-15",
        "close": 553.649597,
        "volume": 41100
      },
      {
        "date": "2023-09-22",
        "close": 660.953064,
        "volume": 637600
      },
      {
        "date": "2023-09-29",
        "close": 672.047913,
        "volume": 138300
      },
      {
        "date": "2023-10-06",
        "close": 673.9198,
        "volume": 75500
      },
      {
        "date": "2023-10-13",
        "close": 652.391907,
        "volume": 39800
      },
      {
        "date": "2023-10-20",
        "close": 634.607849,
        "volume": 56300
      },
      {
        "date": "2023-10-27",
        "close": 645.839844,
        "volume": 46600
      },
      {
        "date": "2023-11-03",
        "close": 639.287842,
        "volume": 22800
      },
      {
        "date": "2023-11-10",
        "close": 658.007813,
        "volume": 35500
      },
      {
        "date": "2023-11-17",
        "close": 652.391907,
        "volume": 49600
      },
      {
        "date": "2023-11-24",
        "close": 664.559814,
        "volume": 33600
      },
      {
        "date": "2023-12-01",
        "close": 664.559814,
        "volume": 29200
      },
      {
        "date": "2023-12-08",
        "close": 658.007813,
        "volume": 26900
      },
      {
        "date": "2023-12-15",
        "close": 650.519897,
        "volume": 38400
      },
      {
        "date": "2023-12-22",
        "close": 655.199829,
        "volume": 65400
      },
      {
        "date": "2023-12-29",
        "close": 666.431885,
        "volume": 64200
      },
      {
        "date": "2024-01-05",
        "close": 667.367859,
        "volume": 24500
      },
      {
        "date": "2024-01-12",
        "close": 668.303894,
        "volume": 31900
      },
      {
        "date": "2024-01-19",
        "close": 668.303894,
        "volume": 33300
      },
      {
        "date": "2024-01-26",
        "close": 664.559814,
        "volume": 22300
      },
      {
        "date": "2024-02-02",
        "close": 668.303894,
        "volume": 23400
      },
      {
        "date": "2024-02-09",
        "close": 661.751892,
        "volume": 28800
      },
      {
        "date": "2024-02-16",
        "close": 677.663879,
        "volume": 57200
      },
      {
        "date": "2024-02-23",
        "close": 688.895874,
        "volume": 52800
      },
      {
        "date": "2024-03-01",
        "close": 719.783936,
        "volume": 116100
      },
      {
        "date": "2024-03-08",
        "close": 732.887817,
        "volume": 55900
      },
      {
        "date": "2024-03-15",
        "close": 731.951843,
        "volume": 57800
      },
      {
        "date": "2024-03-22",
        "close": 828.359863,
        "volume": 500300
      },
      {
        "date": "2024-03-29",
        "close": 780.712158,
        "volume": 147400
      },
      {
        "date": "2024-04-05",
        "close": 764.585693,
        "volume": 90900
      },
      {
        "date": "2024-04-12",
        "close": 787.352539,
        "volume": 99200
      },
      {
        "date": "2024-04-19",
        "close": 767.431519,
        "volume": 202500
      },
      {
        "date": "2024-04-26",
        "close": 799.684448,
        "volume": 128800
      },
      {
        "date": "2024-05-03",
        "close": 775.969116,
        "volume": 62900
      },
      {
        "date": "2024-05-10",
        "close": 786.403809,
        "volume": 65000
      },
      {
        "date": "2024-05-17",
        "close": 706.720032,
        "volume": 177200
      },
      {
        "date": "2024-05-24",
        "close": 730.435364,
        "volume": 202000
      },
      {
        "date": "2024-05-31",
        "close": 704.822754,
        "volume": 53200
      },
      {
        "date": "2024-06-07",
        "close": 707.668579,
        "volume": 68600
      },
      {
        "date": "2024-06-14",
        "close": 724.743713,
        "volume": 52400
      },
      {
        "date": "2024-06-21",
        "close": 718.103455,
        "volume": 38800
      },
      {
        "date": "2024-06-28",
        "close": 749.407776,
        "volume": 64000
      },
      {
        "date": "2024-07-05",
        "close": 743.716064,
        "volume": 32900
      },
      {
        "date": "2024-07-12",
        "close": 770.277344,
        "volume": 52500
      },
      {
        "date": "2024-07-19",
        "close": 779.76355,
        "volume": 14600
      },
      {
        "date": "2024-07-26",
        "close": 757.945374,
        "volume": 29900
      },
      {
        "date": "2024-08-02",
        "close": 701.976929,
        "volume": 45800
      },
      {
        "date": "2024-08-09",
        "close": 665.929443,
        "volume": 74300
      },
      {
        "date": "2024-08-16",
        "close": 699.130981,
        "volume": 33000
      },
      {
        "date": "2024-08-23",
        "close": 725.692322,
        "volume": 27200
      },
      {
        "date": "2024-08-30",
        "close": 706.720032,
        "volume": 19600
      },
      {
        "date": "2024-09-06",
        "close": 697.233887,
        "volume": 28600
      },
      {
        "date": "2024-09-13",
        "close": 703.874146,
        "volume": 22700
      },
      {
        "date": "2024-09-20",
        "close": 701.976929,
        "volume": 11700
      },
      {
        "date": "2024-09-27",
        "close": 719.531616,
        "volume": 38600
      },
      {
        "date": "2024-10-04",
        "close": 696.445068,
        "volume": 11400
      },
      {
        "date": "2024-10-11",
        "close": 689.711426,
        "volume": 14400
      },
      {
        "date": "2024-10-18",
        "close": 682.977905,
        "volume": 11800
      },
      {
        "date": "2024-10-25",
        "close": 686.825623,
        "volume": 6900
      },
      {
        "date": "2024-11-01",
        "close": 696.445068,
        "volume": 10500
      },
      {
        "date": "2024-11-08",
        "close": 701.254761,
        "volume": 10100
      },
      {
        "date": "2024-11-15",
        "close": 705.102539,
        "volume": 28600
      },
      {
        "date": "2024-11-22",
        "close": 707.988403,
        "volume": 14100
      },
      {
        "date": "2024-11-29",
        "close": 706.064453,
        "volume": 8500
      },
      {
        "date": "2024-12-06",
        "close": 706.064453,
        "volume": 20700
      },
      {
        "date": "2024-12-13",
        "close": 712.798035,
        "volume": 39800
      },
      {
        "date": "2024-12-20",
        "close": 769.552551,
        "volume": 43100
      },
      {
        "date": "2024-12-27",
        "close": 716.645813,
        "volume": 32500
      },
      {
        "date": "2025-01-03",
        "close": 730.112976,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 729.151062,
        "volume": 13800
      },
      {
        "date": "2025-01-17",
        "close": 733.960754,
        "volume": 9800
      },
      {
        "date": "2025-01-24",
        "close": 730.112976,
        "volume": 7300
      },
      {
        "date": "2025-01-31",
        "close": 746.466003,
        "volume": 28000
      },
      {
        "date": "2025-02-07",
        "close": 778.210022,
        "volume": 26500
      },
      {
        "date": "2025-02-14",
        "close": 787.829407,
        "volume": 18500
      },
      {
        "date": "2025-02-21",
        "close": 780.133911,
        "volume": 43900
      },
      {
        "date": "2025-02-28",
        "close": 762.81897,
        "volume": 7700
      },
      {
        "date": "2025-03-07",
        "close": 790.715271,
        "volume": 54900
      },
      {
        "date": "2025-03-14",
        "close": 816.687683,
        "volume": 8000
      },
      {
        "date": "2025-03-21",
        "close": 813.801819,
        "volume": 11700
      },
      {
        "date": "2025-03-28",
        "close": 835.170654,
        "volume": 7600
      },
      {
        "date": "2025-04-04",
        "close": 720.310364,
        "volume": 16700
      },
      {
        "date": "2025-04-11",
        "close": 718.363586,
        "volume": 16000
      },
      {
        "date": "2025-04-18",
        "close": 755.352478,
        "volume": 27500
      },
      {
        "date": "2025-04-25",
        "close": 782.607483,
        "volume": 7700
      },
      {
        "date": "2025-05-02",
        "close": 744.645142,
        "volume": 7100
      },
      {
        "date": "2025-05-09",
        "close": 790.394592,
        "volume": 11400
      },
      {
        "date": "2025-05-16",
        "close": 772.873535,
        "volume": 23800
      },
      {
        "date": "2025-05-23",
        "close": 779.687317,
        "volume": 9300
      },
      {
        "date": "2025-05-30",
        "close": 771.900146,
        "volume": 4600
      },
      {
        "date": "2025-06-06",
        "close": 751.458923,
        "volume": 6300
      },
      {
        "date": "2025-06-13",
        "close": 766.059814,
        "volume": 20400
      },
      {
        "date": "2025-06-20",
        "close": 761.19281,
        "volume": 8900
      },
      {
        "date": "2025-06-27",
        "close": 759.246033,
        "volume": 8700
      },
      {
        "date": "2025-07-04",
        "close": 752.432312,
        "volume": 43200
      },
      {
        "date": "2025-07-11",
        "close": 761.19281,
        "volume": 13000
      },
      {
        "date": "2025-07-18",
        "close": 769.953369,
        "volume": 12800
      },
      {
        "date": "2025-07-25",
        "close": 763.139648,
        "volume": 5700
      },
      {
        "date": "2025-08-01",
        "close": 778.713867,
        "volume": 5300
      },
      {
        "date": "2025-08-08",
        "close": 802.075317,
        "volume": 25700
      },
      {
        "date": "2025-08-15",
        "close": 814.729431,
        "volume": 31600
      },
      {
        "date": "2025-08-22",
        "close": 827.383484,
        "volume": 16400
      },
      {
        "date": "2025-08-29",
        "close": 841.010986,
        "volume": 11800
      },
      {
        "date": "2025-09-05",
        "close": 820.569763,
        "volume": 13400
      },
      {
        "date": "2025-09-12",
        "close": 813.755981,
        "volume": 3600
      },
      {
        "date": "2025-09-19",
        "close": 798.181763,
        "volume": 11000
      },
      {
        "date": "2025-09-26",
        "close": 784.55426,
        "volume": 12600
      },
      {
        "date": "2025-10-03",
        "close": 807.223511,
        "volume": 16000
      },
      {
        "date": "2025-10-10",
        "close": 795.396057,
        "volume": 10600
      },
      {
        "date": "2025-10-17",
        "close": 788.496704,
        "volume": 8300
      },
      {
        "date": "2025-10-24",
        "close": 788.496704,
        "volume": 7600
      },
      {
        "date": "2025-10-31",
        "close": 791.453613,
        "volume": 17900
      },
      {
        "date": "2025-11-07",
        "close": 798.352966,
        "volume": 17400
      },
      {
        "date": "2025-11-14",
        "close": 797.36731,
        "volume": 3700
      },
      {
        "date": "2025-11-21",
        "close": 762.870605,
        "volume": 17800
      },
      {
        "date": "2025-11-28",
        "close": 776.669312,
        "volume": 5800
      },
      {
        "date": "2025-12-05",
        "close": 768.784302,
        "volume": 16800
      },
      {
        "date": "2025-12-12",
        "close": 767.798706,
        "volume": 8600
      },
      {
        "date": "2025-12-19",
        "close": 791.453613,
        "volume": 28600
      },
      {
        "date": "2025-12-26",
        "close": 779.62616,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 768.784302,
        "volume": 2900
      },
      {
        "date": "2026-01-09",
        "close": 782.583008,
        "volume": 19700
      },
      {
        "date": "2026-01-16",
        "close": 779.62616,
        "volume": 4400
      },
      {
        "date": "2026-01-23",
        "close": 782.583008,
        "volume": 9300
      },
      {
        "date": "2026-01-30",
        "close": 765.827454,
        "volume": 5400
      },
      {
        "date": "2026-02-06",
        "close": 775.683655,
        "volume": 9100
      },
      {
        "date": "2026-02-13",
        "close": 761.884949,
        "volume": 15300
      },
      {
        "date": "2026-02-20",
        "close": 783.568604,
        "volume": 23300
      },
      {
        "date": "2026-02-27",
        "close": 785.539856,
        "volume": 3600
      },
      {
        "date": "2026-03-06",
        "close": 776.669312,
        "volume": 11100
      },
      {
        "date": "2026-03-13",
        "close": 759.913696,
        "volume": 11900
      },
      {
        "date": "2026-03-20",
        "close": 760.899353,
        "volume": 5000
      },
      {
        "date": "2026-03-27",
        "close": 754.0,
        "volume": 6500
      },
      {
        "date": "2026-04-03",
        "close": 769.0,
        "volume": 14300
      },
      {
        "date": "2026-04-10",
        "close": 755.0,
        "volume": 5600
      },
      {
        "date": "2026-04-17",
        "close": 749.0,
        "volume": 11100
      },
      {
        "date": "2026-04-24",
        "close": 738.0,
        "volume": 16500
      },
      {
        "date": "2026-05-01",
        "close": 738.0,
        "volume": 12500
      },
      {
        "date": "2026-05-08",
        "close": 741.0,
        "volume": 1300
      },
      {
        "date": "2026-05-15",
        "close": 710.0,
        "volume": 20100
      },
      {
        "date": "2026-05-22",
        "close": 710.0,
        "volume": 39200
      },
      {
        "date": "2026-05-29",
        "close": 695.0,
        "volume": 63900
      },
      {
        "date": "2026-06-05",
        "close": 702.0,
        "volume": 40400
      },
      {
        "date": "2026-06-12",
        "close": 798.0,
        "volume": 22100
      },
      {
        "date": "2026-06-19",
        "close": 797.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 752.0,
        "volume": 37500
      },
      {
        "date": "2026-07-03",
        "close": 765.0,
        "volume": 11900
      },
      {
        "date": "2026-07-10",
        "close": 820.0,
        "volume": 81200
      },
      {
        "date": "2026-07-17",
        "close": 824.0,
        "volume": 61300
      },
      {
        "date": "2026-07-24",
        "close": 850.0,
        "volume": 16000
      },
      {
        "date": "2026-07-31",
        "close": 815.0,
        "volume": 33300
      },
      {
        "date": "2026-08-07",
        "close": 756.0,
        "volume": 23400
      }
    ],
    "sharemaestro_context": {
      "trend": 765.673202,
      "fair_value": 737.282637,
      "market_activity": 57.663903,
      "market_dynamics": 0.918163,
      "relative_strength": -20.06675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.030466,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.027597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.035352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.064444,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.017735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067595,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.076005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.04803
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.011509
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.003522
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.017789
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.002516
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.029188
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.018205
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.06275
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.001253
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.065359
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}