{
  "ticker": {
    "uuid": "f4cd399a-49ec-445d-bb78-754133240958",
    "symbol": "7997",
    "name": "Kurogane Kosakusho Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1041.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 781.806702,
    "boundary_margin": 0.331531,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16533,
    "volatility_stability": 0.6191,
    "risk_context": 0.6049,
    "current_regime": {
      "move": 0.178565,
      "interruption": -0.191236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 758.706116,
        "direction_boundary": 532.889465,
        "core_momentum": 0.423759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879442
      },
      {
        "date": "2023-08-25",
        "close": 816.341309,
        "direction_boundary": 530.999817,
        "core_momentum": 0.537366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881642
      },
      {
        "date": "2023-09-01",
        "close": 787.051331,
        "direction_boundary": 515.882385,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88536
      },
      {
        "date": "2023-09-08",
        "close": 912.714966,
        "direction_boundary": 512.103027,
        "core_momentum": 0.782288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90081
      },
      {
        "date": "2023-09-15",
        "close": 862.638428,
        "direction_boundary": 508.323639,
        "core_momentum": 0.697026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907956
      },
      {
        "date": "2023-09-22",
        "close": 854.134888,
        "direction_boundary": 498.875244,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909287
      },
      {
        "date": "2023-09-29",
        "close": 883.424866,
        "direction_boundary": 494.151031,
        "core_momentum": 0.787763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89106
      },
      {
        "date": "2023-10-06",
        "close": 864.528076,
        "direction_boundary": 493.206207,
        "core_momentum": 0.752873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828859
      },
      {
        "date": "2023-10-13",
        "close": 861.693604,
        "direction_boundary": 491.316528,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636359
      },
      {
        "date": "2023-10-20",
        "close": 808.782593,
        "direction_boundary": 488.481995,
        "core_momentum": 0.655706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50821
      },
      {
        "date": "2023-10-27",
        "close": 807.837769,
        "direction_boundary": 500.764893,
        "core_momentum": 0.613208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506271
      },
      {
        "date": "2023-11-03",
        "close": 774.768372,
        "direction_boundary": 500.764893,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506194
      },
      {
        "date": "2023-11-10",
        "close": 763.430298,
        "direction_boundary": 479.978424,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503049
      },
      {
        "date": "2023-11-17",
        "close": 777.602905,
        "direction_boundary": 474.309418,
        "core_momentum": 0.639442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501498
      },
      {
        "date": "2023-11-24",
        "close": 794.609985,
        "direction_boundary": 474.309418,
        "core_momentum": 0.675299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499494
      },
      {
        "date": "2023-12-01",
        "close": 821.065552,
        "direction_boundary": 472.419739,
        "core_momentum": 0.738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499472
      },
      {
        "date": "2023-12-08",
        "close": 859.803894,
        "direction_boundary": 467.695526,
        "core_momentum": 0.838384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498579
      },
      {
        "date": "2023-12-15",
        "close": 810.672302,
        "direction_boundary": 467.695526,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507894
      },
      {
        "date": "2023-12-22",
        "close": 791.775452,
        "direction_boundary": 464.861023,
        "core_momentum": 0.703252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509937
      },
      {
        "date": "2023-12-29",
        "close": 787.051331,
        "direction_boundary": 434.62616,
        "core_momentum": 0.81087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510206
      },
      {
        "date": "2024-01-05",
        "close": 776.65802,
        "direction_boundary": 419.508728,
        "core_momentum": 0.851351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345201
      },
      {
        "date": "2024-01-12",
        "close": 788.940979,
        "direction_boundary": 415.72937,
        "core_momentum": 0.897727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345561
      },
      {
        "date": "2024-01-19",
        "close": 787.051331,
        "direction_boundary": 407.22583,
        "core_momentum": 0.932715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323281
      },
      {
        "date": "2024-01-26",
        "close": 793.665161,
        "direction_boundary": 401.556763,
        "core_momentum": 0.976471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314791
      },
      {
        "date": "2024-02-02",
        "close": 778.547729,
        "direction_boundary": 405.336151,
        "core_momentum": 0.920746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313048
      },
      {
        "date": "2024-02-09",
        "close": 736.974792,
        "direction_boundary": 404.391296,
        "core_momentum": 0.82243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320734
      },
      {
        "date": "2024-02-16",
        "close": 722.802185,
        "direction_boundary": 396.832581,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321692
      },
      {
        "date": "2024-02-23",
        "close": 751.147339,
        "direction_boundary": 400.611938,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308822
      },
      {
        "date": "2024-03-01",
        "close": 768.15448,
        "direction_boundary": 400.611938,
        "core_momentum": 0.917453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306905
      },
      {
        "date": "2024-03-08",
        "close": 778.547729,
        "direction_boundary": 403.446442,
        "core_momentum": 0.929742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220834
      },
      {
        "date": "2024-03-15",
        "close": 758.706116,
        "direction_boundary": 402.501617,
        "core_momentum": 0.884977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210735
      },
      {
        "date": "2024-03-22",
        "close": 810.672302,
        "direction_boundary": 407.22583,
        "core_momentum": 0.990719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232484
      },
      {
        "date": "2024-03-29",
        "close": 840.907104,
        "direction_boundary": 475.254272,
        "core_momentum": 0.769384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233409
      },
      {
        "date": "2024-04-05",
        "close": 840.907104,
        "direction_boundary": 612.255981,
        "core_momentum": 0.373457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231673
      },
      {
        "date": "2024-04-12",
        "close": 849.410645,
        "direction_boundary": 896.652649,
        "core_momentum": -0.052687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232157
      },
      {
        "date": "2024-04-19",
        "close": 789.885803,
        "direction_boundary": 680.284424,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237477
      },
      {
        "date": "2024-04-26",
        "close": 794.609985,
        "direction_boundary": 663.277344,
        "core_momentum": 0.198006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237667
      },
      {
        "date": "2024-05-03",
        "close": 787.051331,
        "direction_boundary": 635.877014,
        "core_momentum": 0.237741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2306
      },
      {
        "date": "2024-05-10",
        "close": 792.720337,
        "direction_boundary": 612.255981,
        "core_momentum": 0.294753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229684
      },
      {
        "date": "2024-05-17",
        "close": 768.15448,
        "direction_boundary": 635.877014,
        "core_momentum": 0.208024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232718
      },
      {
        "date": "2024-05-24",
        "close": 787.051331,
        "direction_boundary": 619.814697,
        "core_momentum": 0.269817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233253
      },
      {
        "date": "2024-05-31",
        "close": 793.665161,
        "direction_boundary": 640.601135,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228736
      },
      {
        "date": "2024-06-07",
        "close": 796.499695,
        "direction_boundary": 621.704346,
        "core_momentum": 0.281155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21848
      },
      {
        "date": "2024-06-14",
        "close": 793.665161,
        "direction_boundary": 636.821777,
        "core_momentum": 0.246291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203101
      },
      {
        "date": "2024-06-21",
        "close": 1188.608032,
        "direction_boundary": 642.490784,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594734
      },
      {
        "date": "2024-06-28",
        "close": 1113.020874,
        "direction_boundary": 651.939209,
        "core_momentum": 0.707246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604756
      },
      {
        "date": "2024-07-05",
        "close": 1092.234497,
        "direction_boundary": 852.245178,
        "core_momentum": 0.281597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605294
      },
      {
        "date": "2024-07-12",
        "close": 976.963989,
        "direction_boundary": 862.638428,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629441
      },
      {
        "date": "2024-07-19",
        "close": 917.439087,
        "direction_boundary": 789.885803,
        "core_momentum": 0.161483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63702
      },
      {
        "date": "2024-07-26",
        "close": 879.645569,
        "direction_boundary": 750.202576,
        "core_momentum": 0.172544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640459
      },
      {
        "date": "2024-08-02",
        "close": 749.25769,
        "direction_boundary": 774.768372,
        "core_momentum": -0.032927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679433
      },
      {
        "date": "2024-08-09",
        "close": 760.595764,
        "direction_boundary": 756.816406,
        "core_momentum": 0.004994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675347
      },
      {
        "date": "2024-08-16",
        "close": 869.252319,
        "direction_boundary": 758.706116,
        "core_momentum": 0.145704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698898
      },
      {
        "date": "2024-08-23",
        "close": 859.803894,
        "direction_boundary": 816.341309,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69782
      },
      {
        "date": "2024-08-30",
        "close": 877.755859,
        "direction_boundary": 787.051331,
        "core_momentum": 0.115246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697739
      },
      {
        "date": "2024-09-06",
        "close": 840.907104,
        "direction_boundary": 912.714966,
        "core_momentum": -0.078675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700763
      },
      {
        "date": "2024-09-13",
        "close": 794.609985,
        "direction_boundary": 862.638428,
        "core_momentum": -0.078861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704586
      },
      {
        "date": "2024-09-20",
        "close": 807.837769,
        "direction_boundary": 854.134888,
        "core_momentum": -0.054204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698837
      },
      {
        "date": "2024-09-27",
        "close": 856.024536,
        "direction_boundary": 883.424866,
        "core_momentum": -0.031016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701699
      },
      {
        "date": "2024-10-04",
        "close": 851.300354,
        "direction_boundary": 864.528076,
        "core_momentum": -0.015301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701752
      },
      {
        "date": "2024-10-11",
        "close": 873.976501,
        "direction_boundary": 861.693604,
        "core_momentum": 0.014254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702555
      },
      {
        "date": "2024-10-18",
        "close": 769.099304,
        "direction_boundary": 808.782593,
        "core_momentum": -0.049065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718135
      },
      {
        "date": "2024-10-25",
        "close": 723.747009,
        "direction_boundary": 807.837769,
        "core_momentum": -0.104094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722785
      },
      {
        "date": "2024-11-01",
        "close": 735.085083,
        "direction_boundary": 774.768372,
        "core_momentum": -0.05122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723209
      },
      {
        "date": "2024-11-08",
        "close": 707.684753,
        "direction_boundary": 763.430298,
        "core_momentum": -0.07302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724694
      },
      {
        "date": "2024-11-15",
        "close": 691.622498,
        "direction_boundary": 777.602905,
        "core_momentum": -0.110571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724153
      },
      {
        "date": "2024-11-22",
        "close": 700.126038,
        "direction_boundary": 794.609985,
        "core_momentum": -0.118906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723401
      },
      {
        "date": "2024-11-29",
        "close": 816.596619,
        "direction_boundary": 821.065552,
        "core_momentum": -0.005443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75599
      },
      {
        "date": "2024-12-06",
        "close": 764.411743,
        "direction_boundary": 859.803894,
        "core_momentum": -0.110946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761676
      },
      {
        "date": "2024-12-13",
        "close": 744.117676,
        "direction_boundary": 810.672302,
        "core_momentum": -0.082098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762485
      },
      {
        "date": "2024-12-20",
        "close": 708.361328,
        "direction_boundary": 791.775452,
        "core_momentum": -0.105351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489605
      },
      {
        "date": "2024-12-27",
        "close": 699.663879,
        "direction_boundary": 787.051331,
        "core_momentum": -0.111031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485194
      },
      {
        "date": "2025-01-03",
        "close": 712.226868,
        "direction_boundary": 776.65802,
        "core_momentum": -0.082959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487699
      },
      {
        "date": "2025-01-10",
        "close": 759.579834,
        "direction_boundary": 788.940979,
        "core_momentum": -0.037216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480052
      },
      {
        "date": "2025-01-17",
        "close": 714.159668,
        "direction_boundary": 787.051331,
        "core_momentum": -0.092614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479787
      },
      {
        "date": "2025-01-24",
        "close": 763.445374,
        "direction_boundary": 793.665161,
        "core_momentum": -0.038076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488719
      },
      {
        "date": "2025-01-31",
        "close": 744.117676,
        "direction_boundary": 778.547729,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436144
      },
      {
        "date": "2025-02-07",
        "close": 823.361328,
        "direction_boundary": 736.974792,
        "core_momentum": 0.117218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458009
      },
      {
        "date": "2025-02-14",
        "close": 811.764709,
        "direction_boundary": 722.802185,
        "core_momentum": 0.12308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417896
      },
      {
        "date": "2025-02-21",
        "close": 786.638672,
        "direction_boundary": 751.147339,
        "core_momentum": 0.047249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419674
      },
      {
        "date": "2025-02-28",
        "close": 841.722717,
        "direction_boundary": 768.15448,
        "core_momentum": 0.095773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430009
      },
      {
        "date": "2025-03-07",
        "close": 829.159668,
        "direction_boundary": 778.547729,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426381
      },
      {
        "date": "2025-03-14",
        "close": 820.462158,
        "direction_boundary": 758.706116,
        "core_momentum": 0.081397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418982
      },
      {
        "date": "2025-03-21",
        "close": 835.924377,
        "direction_boundary": 810.672302,
        "core_momentum": 0.03115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41915
      },
      {
        "date": "2025-03-28",
        "close": 810.79834,
        "direction_boundary": 840.907104,
        "core_momentum": -0.035805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413158
      },
      {
        "date": "2025-04-04",
        "close": 740.252075,
        "direction_boundary": 840.907104,
        "core_momentum": -0.119698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431201
      },
      {
        "date": "2025-04-11",
        "close": 736.386536,
        "direction_boundary": 849.410645,
        "core_momentum": -0.133062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42878
      },
      {
        "date": "2025-04-18",
        "close": 754.747925,
        "direction_boundary": 789.885803,
        "core_momentum": -0.044485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393209
      },
      {
        "date": "2025-04-25",
        "close": 766.344543,
        "direction_boundary": 794.609985,
        "core_momentum": -0.035571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384013
      },
      {
        "date": "2025-05-02",
        "close": 738.319336,
        "direction_boundary": 787.051331,
        "core_momentum": -0.061917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387309
      },
      {
        "date": "2025-05-09",
        "close": 722.857117,
        "direction_boundary": 792.720337,
        "core_momentum": -0.088131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384688
      },
      {
        "date": "2025-05-16",
        "close": 739.285706,
        "direction_boundary": 768.15448,
        "core_momentum": -0.037582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384232
      },
      {
        "date": "2025-05-23",
        "close": 697.731079,
        "direction_boundary": 787.051331,
        "core_momentum": -0.113487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392899
      },
      {
        "date": "2025-05-30",
        "close": 695.79834,
        "direction_boundary": 793.665161,
        "core_momentum": -0.12331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324119
      },
      {
        "date": "2025-06-06",
        "close": 686.13446,
        "direction_boundary": 796.499695,
        "core_momentum": -0.138563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312723
      },
      {
        "date": "2025-06-13",
        "close": 695.79834,
        "direction_boundary": 793.665161,
        "core_momentum": -0.12331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311914
      },
      {
        "date": "2025-06-20",
        "close": 709.327759,
        "direction_boundary": 1188.608032,
        "core_momentum": -0.403228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305824
      },
      {
        "date": "2025-06-27",
        "close": 717.058838,
        "direction_boundary": 1113.020874,
        "core_momentum": -0.355754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305634
      },
      {
        "date": "2025-07-04",
        "close": 743.151245,
        "direction_boundary": 1092.234497,
        "core_momentum": -0.319605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308611
      },
      {
        "date": "2025-07-11",
        "close": 740.252075,
        "direction_boundary": 976.963989,
        "core_momentum": -0.242293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295081
      },
      {
        "date": "2025-07-18",
        "close": 796.302551,
        "direction_boundary": 917.439087,
        "core_momentum": -0.132038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298769
      },
      {
        "date": "2025-07-25",
        "close": 778.907593,
        "direction_boundary": 879.645569,
        "core_momentum": -0.114521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286727
      },
      {
        "date": "2025-08-01",
        "close": 776.008423,
        "direction_boundary": 749.25769,
        "core_momentum": 0.035703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284289
      },
      {
        "date": "2025-08-08",
        "close": 781.806702,
        "direction_boundary": 760.595764,
        "core_momentum": 0.027887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245722
      },
      {
        "date": "2025-08-15",
        "close": 786.638672,
        "direction_boundary": 869.252319,
        "core_momentum": -0.09504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245322
      },
      {
        "date": "2025-08-22",
        "close": 832.058838,
        "direction_boundary": 859.803894,
        "core_momentum": -0.032269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253656
      },
      {
        "date": "2025-08-29",
        "close": 853.319336,
        "direction_boundary": 877.755859,
        "core_momentum": -0.02784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238078
      },
      {
        "date": "2025-09-05",
        "close": 883.277283,
        "direction_boundary": 840.907104,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241489
      },
      {
        "date": "2025-09-12",
        "close": 966.386536,
        "direction_boundary": 794.609985,
        "core_momentum": 0.216177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269284
      },
      {
        "date": "2025-09-19",
        "close": 981.848755,
        "direction_boundary": 807.837769,
        "core_momentum": 0.215403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269054
      },
      {
        "date": "2025-09-26",
        "close": 969.285706,
        "direction_boundary": 856.024536,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265327
      },
      {
        "date": "2025-10-03",
        "close": 973.151245,
        "direction_boundary": 851.300354,
        "core_momentum": 0.143135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224842
      },
      {
        "date": "2025-10-10",
        "close": 1010.840332,
        "direction_boundary": 873.976501,
        "core_momentum": 0.156599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226767
      },
      {
        "date": "2025-10-17",
        "close": 1009.873962,
        "direction_boundary": 769.099304,
        "core_momentum": 0.313061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226735
      },
      {
        "date": "2025-10-24",
        "close": 938.361328,
        "direction_boundary": 723.747009,
        "core_momentum": 0.296532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255148
      },
      {
        "date": "2025-10-31",
        "close": 1068.823486,
        "direction_boundary": 735.085083,
        "core_momentum": 0.454013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298068
      },
      {
        "date": "2025-11-07",
        "close": 1038.865601,
        "direction_boundary": 707.684753,
        "core_momentum": 0.467978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299958
      },
      {
        "date": "2025-11-14",
        "close": 1101.680664,
        "direction_boundary": 691.622498,
        "core_momentum": 0.592893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306162
      },
      {
        "date": "2025-11-21",
        "close": 1094.916016,
        "direction_boundary": 700.126038,
        "core_momentum": 0.563884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289378
      },
      {
        "date": "2025-11-28",
        "close": 1005.0,
        "direction_boundary": 816.596619,
        "core_momentum": 0.230718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321915
      },
      {
        "date": "2025-12-05",
        "close": 919.0,
        "direction_boundary": 764.411743,
        "core_momentum": 0.202232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350819
      },
      {
        "date": "2025-12-12",
        "close": 891.0,
        "direction_boundary": 744.117676,
        "core_momentum": 0.197391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355615
      },
      {
        "date": "2025-12-19",
        "close": 891.0,
        "direction_boundary": 708.361328,
        "core_momentum": 0.257833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355562
      },
      {
        "date": "2025-12-26",
        "close": 906.0,
        "direction_boundary": 699.663879,
        "core_momentum": 0.294907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355723
      },
      {
        "date": "2026-01-02",
        "close": 945.0,
        "direction_boundary": 712.226868,
        "core_momentum": 0.326824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356795
      },
      {
        "date": "2026-01-09",
        "close": 945.0,
        "direction_boundary": 759.579834,
        "core_momentum": 0.244109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356548
      },
      {
        "date": "2026-01-16",
        "close": 941.0,
        "direction_boundary": 714.159668,
        "core_momentum": 0.317633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344892
      },
      {
        "date": "2026-01-23",
        "close": 951.0,
        "direction_boundary": 763.445374,
        "core_momentum": 0.245669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342458
      },
      {
        "date": "2026-01-30",
        "close": 947.0,
        "direction_boundary": 744.117676,
        "core_momentum": 0.272648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342491
      },
      {
        "date": "2026-02-06",
        "close": 931.0,
        "direction_boundary": 823.361328,
        "core_momentum": 0.130731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3442
      },
      {
        "date": "2026-02-13",
        "close": 977.0,
        "direction_boundary": 811.764709,
        "core_momentum": 0.203551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348974
      },
      {
        "date": "2026-02-20",
        "close": 966.0,
        "direction_boundary": 786.638672,
        "core_momentum": 0.22801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342982
      },
      {
        "date": "2026-02-27",
        "close": 983.0,
        "direction_boundary": 841.722717,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342266
      },
      {
        "date": "2026-03-06",
        "close": 965.0,
        "direction_boundary": 829.159668,
        "core_momentum": 0.163829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341153
      },
      {
        "date": "2026-03-13",
        "close": 952.0,
        "direction_boundary": 820.462158,
        "core_momentum": 0.160322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318065
      },
      {
        "date": "2026-03-20",
        "close": 960.0,
        "direction_boundary": 835.924377,
        "core_momentum": 0.148429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317458
      },
      {
        "date": "2026-03-27",
        "close": 960.0,
        "direction_boundary": 810.79834,
        "core_momentum": 0.184018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316986
      },
      {
        "date": "2026-04-03",
        "close": 960.0,
        "direction_boundary": 740.252075,
        "core_momentum": 0.296856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316925
      },
      {
        "date": "2026-04-10",
        "close": 998.0,
        "direction_boundary": 736.386536,
        "core_momentum": 0.355266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317126
      },
      {
        "date": "2026-04-17",
        "close": 960.0,
        "direction_boundary": 754.747925,
        "core_momentum": 0.271948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321553
      },
      {
        "date": "2026-04-24",
        "close": 964.0,
        "direction_boundary": 766.344543,
        "core_momentum": 0.25792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304605
      },
      {
        "date": "2026-05-01",
        "close": 952.0,
        "direction_boundary": 738.319336,
        "core_momentum": 0.289415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241309
      },
      {
        "date": "2026-05-08",
        "close": 964.0,
        "direction_boundary": 722.857117,
        "core_momentum": 0.333597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23985
      },
      {
        "date": "2026-05-15",
        "close": 988.0,
        "direction_boundary": 739.285706,
        "core_momentum": 0.336425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226632
      },
      {
        "date": "2026-05-22",
        "close": 1017.0,
        "direction_boundary": 697.731079,
        "core_momentum": 0.457582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2312
      },
      {
        "date": "2026-05-29",
        "close": 974.0,
        "direction_boundary": 695.79834,
        "core_momentum": 0.399831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206988
      },
      {
        "date": "2026-06-05",
        "close": 970.0,
        "direction_boundary": 686.13446,
        "core_momentum": 0.413717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2026-06-12",
        "close": 995.0,
        "direction_boundary": 695.79834,
        "core_momentum": 0.430012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159346
      },
      {
        "date": "2026-06-19",
        "close": 996.0,
        "direction_boundary": 709.327759,
        "core_momentum": 0.404146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      },
      {
        "date": "2026-06-26",
        "close": 1000.0,
        "direction_boundary": 717.058838,
        "core_momentum": 0.394586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2026-07-03",
        "close": 1024.0,
        "direction_boundary": 743.151245,
        "core_momentum": 0.377916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151268
      },
      {
        "date": "2026-07-10",
        "close": 1038.0,
        "direction_boundary": 740.252075,
        "core_momentum": 0.402225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      },
      {
        "date": "2026-07-17",
        "close": 1005.0,
        "direction_boundary": 796.302551,
        "core_momentum": 0.262083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159578
      },
      {
        "date": "2026-07-24",
        "close": 1040.0,
        "direction_boundary": 778.907593,
        "core_momentum": 0.335203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165236
      },
      {
        "date": "2026-07-31",
        "close": 1057.0,
        "direction_boundary": 776.008423,
        "core_momentum": 0.362099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165771
      },
      {
        "date": "2026-08-07",
        "close": 1041.0,
        "direction_boundary": 781.806702,
        "core_momentum": 0.331531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 758.706116,
        "volume": 26200
      },
      {
        "date": "2023-08-25",
        "close": 816.341309,
        "volume": 49500
      },
      {
        "date": "2023-09-01",
        "close": 787.051331,
        "volume": 601300
      },
      {
        "date": "2023-09-08",
        "close": 912.714966,
        "volume": 149600
      },
      {
        "date": "2023-09-15",
        "close": 862.638428,
        "volume": 42200
      },
      {
        "date": "2023-09-22",
        "close": 854.134888,
        "volume": 20700
      },
      {
        "date": "2023-09-29",
        "close": 883.424866,
        "volume": 26300
      },
      {
        "date": "2023-10-06",
        "close": 864.528076,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 861.693604,
        "volume": 10400
      },
      {
        "date": "2023-10-20",
        "close": 808.782593,
        "volume": 60800
      },
      {
        "date": "2023-10-27",
        "close": 807.837769,
        "volume": 16700
      },
      {
        "date": "2023-11-03",
        "close": 774.768372,
        "volume": 8300
      },
      {
        "date": "2023-11-10",
        "close": 763.430298,
        "volume": 13500
      },
      {
        "date": "2023-11-17",
        "close": 777.602905,
        "volume": 11600
      },
      {
        "date": "2023-11-24",
        "close": 794.609985,
        "volume": 11400
      },
      {
        "date": "2023-12-01",
        "close": 821.065552,
        "volume": 10500
      },
      {
        "date": "2023-12-08",
        "close": 859.803894,
        "volume": 12100
      },
      {
        "date": "2023-12-15",
        "close": 810.672302,
        "volume": 7500
      },
      {
        "date": "2023-12-22",
        "close": 791.775452,
        "volume": 15300
      },
      {
        "date": "2023-12-29",
        "close": 787.051331,
        "volume": 7500
      },
      {
        "date": "2024-01-05",
        "close": 776.65802,
        "volume": 17100
      },
      {
        "date": "2024-01-12",
        "close": 788.940979,
        "volume": 17400
      },
      {
        "date": "2024-01-19",
        "close": 787.051331,
        "volume": 27500
      },
      {
        "date": "2024-01-26",
        "close": 793.665161,
        "volume": 6900
      },
      {
        "date": "2024-02-02",
        "close": 778.547729,
        "volume": 11800
      },
      {
        "date": "2024-02-09",
        "close": 736.974792,
        "volume": 22100
      },
      {
        "date": "2024-02-16",
        "close": 722.802185,
        "volume": 15800
      },
      {
        "date": "2024-02-23",
        "close": 751.147339,
        "volume": 6700
      },
      {
        "date": "2024-03-01",
        "close": 768.15448,
        "volume": 20300
      },
      {
        "date": "2024-03-08",
        "close": 778.547729,
        "volume": 17900
      },
      {
        "date": "2024-03-15",
        "close": 758.706116,
        "volume": 17900
      },
      {
        "date": "2024-03-22",
        "close": 810.672302,
        "volume": 14000
      },
      {
        "date": "2024-03-29",
        "close": 840.907104,
        "volume": 32600
      },
      {
        "date": "2024-04-05",
        "close": 840.907104,
        "volume": 21700
      },
      {
        "date": "2024-04-12",
        "close": 849.410645,
        "volume": 18400
      },
      {
        "date": "2024-04-19",
        "close": 789.885803,
        "volume": 24100
      },
      {
        "date": "2024-04-26",
        "close": 794.609985,
        "volume": 25500
      },
      {
        "date": "2024-05-03",
        "close": 787.051331,
        "volume": 4200
      },
      {
        "date": "2024-05-10",
        "close": 792.720337,
        "volume": 1600
      },
      {
        "date": "2024-05-17",
        "close": 768.15448,
        "volume": 11600
      },
      {
        "date": "2024-05-24",
        "close": 787.051331,
        "volume": 8800
      },
      {
        "date": "2024-05-31",
        "close": 793.665161,
        "volume": 8700
      },
      {
        "date": "2024-06-07",
        "close": 796.499695,
        "volume": 8900
      },
      {
        "date": "2024-06-14",
        "close": 793.665161,
        "volume": 3700
      },
      {
        "date": "2024-06-21",
        "close": 1188.608032,
        "volume": 1655500
      },
      {
        "date": "2024-06-28",
        "close": 1113.020874,
        "volume": 5933300
      },
      {
        "date": "2024-07-05",
        "close": 1092.234497,
        "volume": 332300
      },
      {
        "date": "2024-07-12",
        "close": 976.963989,
        "volume": 470100
      },
      {
        "date": "2024-07-19",
        "close": 917.439087,
        "volume": 446300
      },
      {
        "date": "2024-07-26",
        "close": 879.645569,
        "volume": 143800
      },
      {
        "date": "2024-08-02",
        "close": 749.25769,
        "volume": 95500
      },
      {
        "date": "2024-08-09",
        "close": 760.595764,
        "volume": 264400
      },
      {
        "date": "2024-08-16",
        "close": 869.252319,
        "volume": 54500
      },
      {
        "date": "2024-08-23",
        "close": 859.803894,
        "volume": 41000
      },
      {
        "date": "2024-08-30",
        "close": 877.755859,
        "volume": 40800
      },
      {
        "date": "2024-09-06",
        "close": 840.907104,
        "volume": 23000
      },
      {
        "date": "2024-09-13",
        "close": 794.609985,
        "volume": 1597400
      },
      {
        "date": "2024-09-20",
        "close": 807.837769,
        "volume": 37100
      },
      {
        "date": "2024-09-27",
        "close": 856.024536,
        "volume": 53500
      },
      {
        "date": "2024-10-04",
        "close": 851.300354,
        "volume": 25900
      },
      {
        "date": "2024-10-11",
        "close": 873.976501,
        "volume": 106400
      },
      {
        "date": "2024-10-18",
        "close": 769.099304,
        "volume": 162400
      },
      {
        "date": "2024-10-25",
        "close": 723.747009,
        "volume": 20000
      },
      {
        "date": "2024-11-01",
        "close": 735.085083,
        "volume": 32100
      },
      {
        "date": "2024-11-08",
        "close": 707.684753,
        "volume": 17000
      },
      {
        "date": "2024-11-15",
        "close": 691.622498,
        "volume": 12900
      },
      {
        "date": "2024-11-22",
        "close": 700.126038,
        "volume": 18000
      },
      {
        "date": "2024-11-29",
        "close": 816.596619,
        "volume": 402100
      },
      {
        "date": "2024-12-06",
        "close": 764.411743,
        "volume": 43300
      },
      {
        "date": "2024-12-13",
        "close": 744.117676,
        "volume": 22600
      },
      {
        "date": "2024-12-20",
        "close": 708.361328,
        "volume": 28500
      },
      {
        "date": "2024-12-27",
        "close": 699.663879,
        "volume": 83500
      },
      {
        "date": "2025-01-03",
        "close": 712.226868,
        "volume": 6200
      },
      {
        "date": "2025-01-10",
        "close": 759.579834,
        "volume": 60400
      },
      {
        "date": "2025-01-17",
        "close": 714.159668,
        "volume": 73700
      },
      {
        "date": "2025-01-24",
        "close": 763.445374,
        "volume": 115000
      },
      {
        "date": "2025-01-31",
        "close": 744.117676,
        "volume": 18800
      },
      {
        "date": "2025-02-07",
        "close": 823.361328,
        "volume": 127800
      },
      {
        "date": "2025-02-14",
        "close": 811.764709,
        "volume": 25900
      },
      {
        "date": "2025-02-21",
        "close": 786.638672,
        "volume": 15200
      },
      {
        "date": "2025-02-28",
        "close": 841.722717,
        "volume": 44400
      },
      {
        "date": "2025-03-07",
        "close": 829.159668,
        "volume": 33200
      },
      {
        "date": "2025-03-14",
        "close": 820.462158,
        "volume": 12200
      },
      {
        "date": "2025-03-21",
        "close": 835.924377,
        "volume": 14400
      },
      {
        "date": "2025-03-28",
        "close": 810.79834,
        "volume": 19800
      },
      {
        "date": "2025-04-04",
        "close": 740.252075,
        "volume": 15500
      },
      {
        "date": "2025-04-11",
        "close": 736.386536,
        "volume": 35000
      },
      {
        "date": "2025-04-18",
        "close": 754.747925,
        "volume": 25200
      },
      {
        "date": "2025-04-25",
        "close": 766.344543,
        "volume": 291800
      },
      {
        "date": "2025-05-02",
        "close": 738.319336,
        "volume": 15400
      },
      {
        "date": "2025-05-09",
        "close": 722.857117,
        "volume": 34000
      },
      {
        "date": "2025-05-16",
        "close": 739.285706,
        "volume": 12200
      },
      {
        "date": "2025-05-23",
        "close": 697.731079,
        "volume": 50800
      },
      {
        "date": "2025-05-30",
        "close": 695.79834,
        "volume": 6700
      },
      {
        "date": "2025-06-06",
        "close": 686.13446,
        "volume": 7900
      },
      {
        "date": "2025-06-13",
        "close": 695.79834,
        "volume": 8900
      },
      {
        "date": "2025-06-20",
        "close": 709.327759,
        "volume": 14200
      },
      {
        "date": "2025-06-27",
        "close": 717.058838,
        "volume": 19600
      },
      {
        "date": "2025-07-04",
        "close": 743.151245,
        "volume": 45200
      },
      {
        "date": "2025-07-11",
        "close": 740.252075,
        "volume": 16400
      },
      {
        "date": "2025-07-18",
        "close": 796.302551,
        "volume": 69000
      },
      {
        "date": "2025-07-25",
        "close": 778.907593,
        "volume": 32700
      },
      {
        "date": "2025-08-01",
        "close": 776.008423,
        "volume": 9200
      },
      {
        "date": "2025-08-08",
        "close": 781.806702,
        "volume": 15700
      },
      {
        "date": "2025-08-15",
        "close": 786.638672,
        "volume": 11200
      },
      {
        "date": "2025-08-22",
        "close": 832.058838,
        "volume": 69700
      },
      {
        "date": "2025-08-29",
        "close": 853.319336,
        "volume": 78700
      },
      {
        "date": "2025-09-05",
        "close": 883.277283,
        "volume": 103700
      },
      {
        "date": "2025-09-12",
        "close": 966.386536,
        "volume": 364900
      },
      {
        "date": "2025-09-19",
        "close": 981.848755,
        "volume": 105600
      },
      {
        "date": "2025-09-26",
        "close": 969.285706,
        "volume": 25400
      },
      {
        "date": "2025-10-03",
        "close": 973.151245,
        "volume": 23900
      },
      {
        "date": "2025-10-10",
        "close": 1010.840332,
        "volume": 39800
      },
      {
        "date": "2025-10-17",
        "close": 1009.873962,
        "volume": 130100
      },
      {
        "date": "2025-10-24",
        "close": 938.361328,
        "volume": 117500
      },
      {
        "date": "2025-10-31",
        "close": 1068.823486,
        "volume": 274300
      },
      {
        "date": "2025-11-07",
        "close": 1038.865601,
        "volume": 133100
      },
      {
        "date": "2025-11-14",
        "close": 1101.680664,
        "volume": 89900
      },
      {
        "date": "2025-11-21",
        "close": 1094.916016,
        "volume": 129700
      },
      {
        "date": "2025-11-28",
        "close": 1005.0,
        "volume": 343500
      },
      {
        "date": "2025-12-05",
        "close": 919.0,
        "volume": 134900
      },
      {
        "date": "2025-12-12",
        "close": 891.0,
        "volume": 72000
      },
      {
        "date": "2025-12-19",
        "close": 891.0,
        "volume": 79100
      },
      {
        "date": "2025-12-26",
        "close": 906.0,
        "volume": 94400
      },
      {
        "date": "2026-01-02",
        "close": 945.0,
        "volume": 16900
      },
      {
        "date": "2026-01-09",
        "close": 945.0,
        "volume": 30900
      },
      {
        "date": "2026-01-16",
        "close": 941.0,
        "volume": 42900
      },
      {
        "date": "2026-01-23",
        "close": 951.0,
        "volume": 29200
      },
      {
        "date": "2026-01-30",
        "close": 947.0,
        "volume": 13700
      },
      {
        "date": "2026-02-06",
        "close": 931.0,
        "volume": 17200
      },
      {
        "date": "2026-02-13",
        "close": 977.0,
        "volume": 29600
      },
      {
        "date": "2026-02-20",
        "close": 966.0,
        "volume": 16900
      },
      {
        "date": "2026-02-27",
        "close": 983.0,
        "volume": 11000
      },
      {
        "date": "2026-03-06",
        "close": 965.0,
        "volume": 13300
      },
      {
        "date": "2026-03-13",
        "close": 952.0,
        "volume": 17600
      },
      {
        "date": "2026-03-20",
        "close": 960.0,
        "volume": 5600
      },
      {
        "date": "2026-03-27",
        "close": 960.0,
        "volume": 20100
      },
      {
        "date": "2026-04-03",
        "close": 960.0,
        "volume": 5000
      },
      {
        "date": "2026-04-10",
        "close": 998.0,
        "volume": 11800
      },
      {
        "date": "2026-04-17",
        "close": 960.0,
        "volume": 16300
      },
      {
        "date": "2026-04-24",
        "close": 964.0,
        "volume": 12500
      },
      {
        "date": "2026-05-01",
        "close": 952.0,
        "volume": 5100
      },
      {
        "date": "2026-05-08",
        "close": 964.0,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 988.0,
        "volume": 21900
      },
      {
        "date": "2026-05-22",
        "close": 1017.0,
        "volume": 19600
      },
      {
        "date": "2026-05-29",
        "close": 974.0,
        "volume": 23100
      },
      {
        "date": "2026-06-05",
        "close": 970.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 995.0,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 996.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 1000.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 1024.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 1038.0,
        "volume": 12000
      },
      {
        "date": "2026-07-17",
        "close": 1005.0,
        "volume": 31200
      },
      {
        "date": "2026-07-24",
        "close": 1040.0,
        "volume": 5700
      },
      {
        "date": "2026-07-31",
        "close": 1057.0,
        "volume": 6900
      },
      {
        "date": "2026-08-07",
        "close": 1041.0,
        "volume": 3600
      }
    ],
    "sharemaestro_context": {
      "trend": 982.533333,
      "fair_value": 855.204743,
      "market_activity": 30.597464,
      "market_dynamics": 0.984401,
      "relative_strength": -11.242533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.007916,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.007916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.021419,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038896,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.113636
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.154037
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.01236
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.032482
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.015258
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.039333
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.007472
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.084767
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178565
      }
    ]
  }
}