{
  "ticker": {
    "uuid": "f4cd4cd3-949b-44b1-afac-55dba55d8be6",
    "symbol": "6491",
    "name": "Kumpulan Fima Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.37,
    "boundary_margin": 0.101266,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.124367,
    "volatility_stability": 0.8438,
    "risk_context": 0.8041,
    "current_regime": {
      "move": 0.024591,
      "interruption": -0.007117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.351,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.684628,
        "direction_boundary": 1.85415,
        "core_momentum": -0.091428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122354
      },
      {
        "date": "2023-08-25",
        "close": 1.66708,
        "direction_boundary": 1.821041,
        "core_momentum": -0.084546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123139
      },
      {
        "date": "2023-09-01",
        "close": 1.658306,
        "direction_boundary": 1.812763,
        "core_momentum": -0.085205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123163
      },
      {
        "date": "2023-09-08",
        "close": 1.631984,
        "direction_boundary": 1.787931,
        "core_momentum": -0.087222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124912
      },
      {
        "date": "2023-09-15",
        "close": 1.605661,
        "direction_boundary": 1.729988,
        "core_momentum": -0.071866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126645
      },
      {
        "date": "2023-09-22",
        "close": 1.623209,
        "direction_boundary": 1.696879,
        "core_momentum": -0.043415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127739
      },
      {
        "date": "2023-09-29",
        "close": 1.579339,
        "direction_boundary": 1.580994,
        "core_momentum": -0.001047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106472
      },
      {
        "date": "2023-10-06",
        "close": 1.553017,
        "direction_boundary": 1.680324,
        "core_momentum": -0.075763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107014
      },
      {
        "date": "2023-10-13",
        "close": 1.553017,
        "direction_boundary": 1.614104,
        "core_momentum": -0.037846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107146
      },
      {
        "date": "2023-10-20",
        "close": 1.544242,
        "direction_boundary": 1.688601,
        "core_momentum": -0.08549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106845
      },
      {
        "date": "2023-10-27",
        "close": 1.570565,
        "direction_boundary": 1.672046,
        "core_momentum": -0.060693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109083
      },
      {
        "date": "2023-11-03",
        "close": 1.570565,
        "direction_boundary": 1.663769,
        "core_momentum": -0.05602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104316
      },
      {
        "date": "2023-11-10",
        "close": 1.579339,
        "direction_boundary": 1.655491,
        "core_momentum": -0.046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104841
      },
      {
        "date": "2023-11-17",
        "close": 1.596887,
        "direction_boundary": 1.647214,
        "core_momentum": -0.030553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105241
      },
      {
        "date": "2023-11-24",
        "close": 1.596887,
        "direction_boundary": 1.647214,
        "core_momentum": -0.030553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095794
      },
      {
        "date": "2023-12-01",
        "close": 1.614435,
        "direction_boundary": 1.663769,
        "core_momentum": -0.029652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093928
      },
      {
        "date": "2023-12-08",
        "close": 1.570565,
        "direction_boundary": 1.638936,
        "core_momentum": -0.041717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100817
      },
      {
        "date": "2023-12-15",
        "close": 1.588113,
        "direction_boundary": 1.630659,
        "core_momentum": -0.026091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102267
      },
      {
        "date": "2023-12-22",
        "close": 1.579339,
        "direction_boundary": 1.622382,
        "core_momentum": -0.026531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102424
      },
      {
        "date": "2023-12-29",
        "close": 1.623209,
        "direction_boundary": 1.622382,
        "core_momentum": 0.00051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109749
      },
      {
        "date": "2024-01-05",
        "close": 1.614435,
        "direction_boundary": 1.614104,
        "core_momentum": 0.000205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100905
      },
      {
        "date": "2024-01-12",
        "close": 1.640758,
        "direction_boundary": 1.622382,
        "core_momentum": 0.011327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101408
      },
      {
        "date": "2024-01-19",
        "close": 1.623209,
        "direction_boundary": 1.614104,
        "core_momentum": 0.005641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097614
      },
      {
        "date": "2024-01-26",
        "close": 1.640758,
        "direction_boundary": 1.672046,
        "core_momentum": -0.018712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098869
      },
      {
        "date": "2024-02-02",
        "close": 1.640758,
        "direction_boundary": 1.672046,
        "core_momentum": -0.018712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09709
      },
      {
        "date": "2024-02-09",
        "close": 1.649532,
        "direction_boundary": 1.663769,
        "core_momentum": -0.008557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096783
      },
      {
        "date": "2024-02-16",
        "close": 1.675854,
        "direction_boundary": 1.655491,
        "core_momentum": 0.0123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098627
      },
      {
        "date": "2024-02-23",
        "close": 1.66708,
        "direction_boundary": 1.663769,
        "core_momentum": 0.00199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097802
      },
      {
        "date": "2024-03-01",
        "close": 1.66708,
        "direction_boundary": 1.655491,
        "core_momentum": 0.007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097506
      },
      {
        "date": "2024-03-08",
        "close": 1.772369,
        "direction_boundary": 1.663769,
        "core_momentum": 0.065273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126393
      },
      {
        "date": "2024-03-15",
        "close": 1.772369,
        "direction_boundary": 1.655491,
        "core_momentum": 0.0706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123368
      },
      {
        "date": "2024-03-22",
        "close": 1.772369,
        "direction_boundary": 1.655491,
        "core_momentum": 0.0706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123042
      },
      {
        "date": "2024-03-29",
        "close": 1.772369,
        "direction_boundary": 1.746543,
        "core_momentum": 0.014787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114934
      },
      {
        "date": "2024-04-05",
        "close": 1.772369,
        "direction_boundary": 1.721711,
        "core_momentum": 0.029423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111018
      },
      {
        "date": "2024-04-12",
        "close": 1.781143,
        "direction_boundary": 1.713434,
        "core_momentum": 0.039517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110776
      },
      {
        "date": "2024-04-19",
        "close": 1.763595,
        "direction_boundary": 1.696879,
        "core_momentum": 0.039317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111764
      },
      {
        "date": "2024-04-26",
        "close": 1.833788,
        "direction_boundary": 1.713434,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120319
      },
      {
        "date": "2024-05-03",
        "close": 1.833788,
        "direction_boundary": 1.746543,
        "core_momentum": 0.049953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120319
      },
      {
        "date": "2024-05-10",
        "close": 1.86011,
        "direction_boundary": 1.729988,
        "core_momentum": 0.075216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120864
      },
      {
        "date": "2024-05-17",
        "close": 1.877658,
        "direction_boundary": 1.746543,
        "core_momentum": 0.075071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2024-05-24",
        "close": 1.965399,
        "direction_boundary": 1.688601,
        "core_momentum": 0.163921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132116
      },
      {
        "date": "2024-05-31",
        "close": 1.921529,
        "direction_boundary": 1.655491,
        "core_momentum": 0.1607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2024-06-07",
        "close": 1.912755,
        "direction_boundary": 1.647214,
        "core_momentum": 0.161206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2024-06-14",
        "close": 1.930303,
        "direction_boundary": 1.638936,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2024-06-21",
        "close": 1.903981,
        "direction_boundary": 1.638936,
        "core_momentum": 0.161718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132751
      },
      {
        "date": "2024-06-28",
        "close": 1.895207,
        "direction_boundary": 1.630659,
        "core_momentum": 0.162234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130407
      },
      {
        "date": "2024-07-05",
        "close": 1.930303,
        "direction_boundary": 1.680324,
        "core_momentum": 0.148768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130425
      },
      {
        "date": "2024-07-12",
        "close": 1.939077,
        "direction_boundary": 1.705156,
        "core_momentum": 0.137185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129762
      },
      {
        "date": "2024-07-19",
        "close": 1.982948,
        "direction_boundary": 1.738266,
        "core_momentum": 0.140762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2024-07-26",
        "close": 1.947851,
        "direction_boundary": 1.746543,
        "core_momentum": 0.115261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2024-08-02",
        "close": 1.84678,
        "direction_boundary": 1.719725,
        "core_momentum": 0.073881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157363
      },
      {
        "date": "2024-08-09",
        "close": 1.809659,
        "direction_boundary": 1.702176,
        "core_momentum": 0.063144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16108
      },
      {
        "date": "2024-08-16",
        "close": 1.772538,
        "direction_boundary": 1.684628,
        "core_momentum": 0.052184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163472
      },
      {
        "date": "2024-08-23",
        "close": 1.911742,
        "direction_boundary": 1.66708,
        "core_momentum": 0.146761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192091
      },
      {
        "date": "2024-08-30",
        "close": 1.976705,
        "direction_boundary": 1.658306,
        "core_momentum": 0.192003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195812
      },
      {
        "date": "2024-09-06",
        "close": 1.976705,
        "direction_boundary": 1.631984,
        "core_momentum": 0.211228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179325
      },
      {
        "date": "2024-09-13",
        "close": 1.921023,
        "direction_boundary": 1.605661,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184951
      },
      {
        "date": "2024-09-20",
        "close": 1.930303,
        "direction_boundary": 1.623209,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184911
      },
      {
        "date": "2024-09-27",
        "close": 1.911742,
        "direction_boundary": 1.579339,
        "core_momentum": 0.21047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185737
      },
      {
        "date": "2024-10-04",
        "close": 1.911742,
        "direction_boundary": 1.553017,
        "core_momentum": 0.230986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185737
      },
      {
        "date": "2024-10-11",
        "close": 1.893182,
        "direction_boundary": 1.553017,
        "core_momentum": 0.219035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186533
      },
      {
        "date": "2024-10-18",
        "close": 1.893182,
        "direction_boundary": 1.544242,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185736
      },
      {
        "date": "2024-10-25",
        "close": 1.874621,
        "direction_boundary": 1.570565,
        "core_momentum": 0.193597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178871
      },
      {
        "date": "2024-11-01",
        "close": 1.911742,
        "direction_boundary": 1.570565,
        "core_momentum": 0.217232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2024-11-08",
        "close": 1.921023,
        "direction_boundary": 1.579339,
        "core_momentum": 0.216346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2024-11-15",
        "close": 1.921023,
        "direction_boundary": 1.596887,
        "core_momentum": 0.20298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179515
      },
      {
        "date": "2024-11-22",
        "close": 1.902462,
        "direction_boundary": 1.596887,
        "core_momentum": 0.191357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167932
      },
      {
        "date": "2024-11-29",
        "close": 2.041667,
        "direction_boundary": 1.614435,
        "core_momentum": 0.264633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192235
      },
      {
        "date": "2024-12-06",
        "close": 2.180871,
        "direction_boundary": 1.570565,
        "core_momentum": 0.38859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211122
      },
      {
        "date": "2024-12-13",
        "close": 2.14375,
        "direction_boundary": 1.588113,
        "core_momentum": 0.349872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213243
      },
      {
        "date": "2024-12-20",
        "close": 2.078788,
        "direction_boundary": 1.579339,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217352
      },
      {
        "date": "2024-12-27",
        "close": 2.115909,
        "direction_boundary": 1.623209,
        "core_momentum": 0.303535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2025-01-03",
        "close": 2.13447,
        "direction_boundary": 1.614435,
        "core_momentum": 0.322116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217074
      },
      {
        "date": "2025-01-10",
        "close": 2.357197,
        "direction_boundary": 1.640758,
        "core_momentum": 0.436651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25422
      },
      {
        "date": "2025-01-17",
        "close": 2.245833,
        "direction_boundary": 1.623209,
        "core_momentum": 0.383576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264673
      },
      {
        "date": "2025-01-24",
        "close": 2.208712,
        "direction_boundary": 1.640758,
        "core_momentum": 0.346153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264474
      },
      {
        "date": "2025-01-31",
        "close": 2.199432,
        "direction_boundary": 1.640758,
        "core_momentum": 0.340498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251336
      },
      {
        "date": "2025-02-07",
        "close": 2.180871,
        "direction_boundary": 1.649532,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249319
      },
      {
        "date": "2025-02-14",
        "close": 2.199432,
        "direction_boundary": 1.675854,
        "core_momentum": 0.312425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24605
      },
      {
        "date": "2025-02-21",
        "close": 2.171591,
        "direction_boundary": 1.66708,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227522
      },
      {
        "date": "2025-02-28",
        "close": 2.097348,
        "direction_boundary": 1.66708,
        "core_momentum": 0.258097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230071
      },
      {
        "date": "2025-03-07",
        "close": 2.088068,
        "direction_boundary": 1.772369,
        "core_momentum": 0.178123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230241
      },
      {
        "date": "2025-03-14",
        "close": 2.041667,
        "direction_boundary": 1.772369,
        "core_momentum": 0.151942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228765
      },
      {
        "date": "2025-03-21",
        "close": 2.060227,
        "direction_boundary": 1.772369,
        "core_momentum": 0.162414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228932
      },
      {
        "date": "2025-03-28",
        "close": 2.115909,
        "direction_boundary": 1.772369,
        "core_momentum": 0.193831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230608
      },
      {
        "date": "2025-04-04",
        "close": 2.162311,
        "direction_boundary": 1.772369,
        "core_momentum": 0.220012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231833
      },
      {
        "date": "2025-04-11",
        "close": 2.013826,
        "direction_boundary": 1.781143,
        "core_momentum": 0.130637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25407
      },
      {
        "date": "2025-04-18",
        "close": 2.088068,
        "direction_boundary": 1.763595,
        "core_momentum": 0.183984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258317
      },
      {
        "date": "2025-04-25",
        "close": 2.106629,
        "direction_boundary": 1.833788,
        "core_momentum": 0.148785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257646
      },
      {
        "date": "2025-05-02",
        "close": 2.115909,
        "direction_boundary": 1.833788,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256722
      },
      {
        "date": "2025-05-09",
        "close": 2.125189,
        "direction_boundary": 1.86011,
        "core_momentum": 0.142507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25672
      },
      {
        "date": "2025-05-16",
        "close": 2.162311,
        "direction_boundary": 1.877658,
        "core_momentum": 0.1516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257318
      },
      {
        "date": "2025-05-23",
        "close": 2.199432,
        "direction_boundary": 1.965399,
        "core_momentum": 0.119077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257025
      },
      {
        "date": "2025-05-30",
        "close": 2.394318,
        "direction_boundary": 1.921529,
        "core_momentum": 0.246048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264896
      },
      {
        "date": "2025-06-06",
        "close": 2.366477,
        "direction_boundary": 1.912755,
        "core_momentum": 0.237209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25136
      },
      {
        "date": "2025-06-13",
        "close": 2.357197,
        "direction_boundary": 1.930303,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2025-06-20",
        "close": 2.385038,
        "direction_boundary": 1.903981,
        "core_momentum": 0.252659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245083
      },
      {
        "date": "2025-06-27",
        "close": 2.468561,
        "direction_boundary": 1.895207,
        "core_momentum": 0.302528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247858
      },
      {
        "date": "2025-07-04",
        "close": 2.524242,
        "direction_boundary": 1.930303,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248878
      },
      {
        "date": "2025-07-11",
        "close": 2.505682,
        "direction_boundary": 1.939077,
        "core_momentum": 0.292203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210293
      },
      {
        "date": "2025-07-18",
        "close": 2.514962,
        "direction_boundary": 1.982948,
        "core_momentum": 0.268294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197148
      },
      {
        "date": "2025-07-25",
        "close": 2.431439,
        "direction_boundary": 1.947851,
        "core_momentum": 0.248267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20216
      },
      {
        "date": "2025-08-01",
        "close": 2.45,
        "direction_boundary": 1.84678,
        "core_momentum": 0.326633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2019
      },
      {
        "date": "2025-08-08",
        "close": 2.37,
        "direction_boundary": 1.809659,
        "core_momentum": 0.309639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207816
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "direction_boundary": 1.772538,
        "core_momentum": 0.410407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219128
      },
      {
        "date": "2025-08-22",
        "close": 2.58,
        "direction_boundary": 1.911742,
        "core_momentum": 0.349554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220578
      },
      {
        "date": "2025-08-29",
        "close": 2.43,
        "direction_boundary": 1.976705,
        "core_momentum": 0.229318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232437
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "direction_boundary": 1.976705,
        "core_momentum": 0.214142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233393
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "direction_boundary": 1.921023,
        "core_momentum": 0.228512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232171
      },
      {
        "date": "2025-09-19",
        "close": 2.4,
        "direction_boundary": 1.930303,
        "core_momentum": 0.243328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232652
      },
      {
        "date": "2025-09-26",
        "close": 2.39,
        "direction_boundary": 1.911742,
        "core_momentum": 0.250169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231065
      },
      {
        "date": "2025-10-03",
        "close": 2.45,
        "direction_boundary": 1.911742,
        "core_momentum": 0.281554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231561
      },
      {
        "date": "2025-10-10",
        "close": 2.58,
        "direction_boundary": 1.893182,
        "core_momentum": 0.362785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212892
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "direction_boundary": 1.893182,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225397
      },
      {
        "date": "2025-10-24",
        "close": 2.43,
        "direction_boundary": 1.874621,
        "core_momentum": 0.296262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226226
      },
      {
        "date": "2025-10-31",
        "close": 2.43,
        "direction_boundary": 1.911742,
        "core_momentum": 0.271092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226351
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "direction_boundary": 1.921023,
        "core_momentum": 0.259745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226729
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "direction_boundary": 1.921023,
        "core_momentum": 0.25454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226349
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "direction_boundary": 1.902462,
        "core_momentum": 0.272036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22559
      },
      {
        "date": "2025-11-28",
        "close": 2.51,
        "direction_boundary": 2.041667,
        "core_momentum": 0.229388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199181
      },
      {
        "date": "2025-12-05",
        "close": 2.46,
        "direction_boundary": 2.180871,
        "core_momentum": 0.12799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200661
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "direction_boundary": 2.14375,
        "core_momentum": 0.156851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200705
      },
      {
        "date": "2025-12-19",
        "close": 2.57,
        "direction_boundary": 2.078788,
        "core_momentum": 0.236297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205712
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "direction_boundary": 2.115909,
        "core_momentum": 0.205156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201042
      },
      {
        "date": "2026-01-02",
        "close": 2.55,
        "direction_boundary": 2.13447,
        "core_momentum": 0.194676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198736
      },
      {
        "date": "2026-01-09",
        "close": 2.53,
        "direction_boundary": 2.357197,
        "core_momentum": 0.073309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198776
      },
      {
        "date": "2026-01-16",
        "close": 2.6,
        "direction_boundary": 2.245833,
        "core_momentum": 0.1577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202229
      },
      {
        "date": "2026-01-23",
        "close": 2.6,
        "direction_boundary": 2.208712,
        "core_momentum": 0.177157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195843
      },
      {
        "date": "2026-01-30",
        "close": 2.57,
        "direction_boundary": 2.199432,
        "core_momentum": 0.168483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196667
      },
      {
        "date": "2026-02-06",
        "close": 2.6,
        "direction_boundary": 2.180871,
        "core_momentum": 0.192184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190418
      },
      {
        "date": "2026-02-13",
        "close": 2.58,
        "direction_boundary": 2.199432,
        "core_momentum": 0.17303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176801
      },
      {
        "date": "2026-02-20",
        "close": 2.6,
        "direction_boundary": 2.171591,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171654
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "direction_boundary": 2.097348,
        "core_momentum": 0.211053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152426
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "direction_boundary": 2.088068,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153139
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "direction_boundary": 2.041667,
        "core_momentum": 0.204898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152979
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "direction_boundary": 2.060227,
        "core_momentum": 0.203751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151719
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "direction_boundary": 2.115909,
        "core_momentum": 0.162621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152097
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "direction_boundary": 2.162311,
        "core_momentum": 0.179294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156291
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "direction_boundary": 2.013826,
        "core_momentum": 0.271212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138672
      },
      {
        "date": "2026-04-17",
        "close": 2.59,
        "direction_boundary": 2.088068,
        "core_momentum": 0.240381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117994
      },
      {
        "date": "2026-04-24",
        "close": 2.56,
        "direction_boundary": 2.106629,
        "core_momentum": 0.215212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118694
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "direction_boundary": 2.115909,
        "core_momentum": 0.20043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119455
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "direction_boundary": 2.125189,
        "core_momentum": 0.209304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119932
      },
      {
        "date": "2026-05-15",
        "close": 2.56,
        "direction_boundary": 2.162311,
        "core_momentum": 0.183919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119907
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "direction_boundary": 2.199432,
        "core_momentum": 0.191217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123338
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "direction_boundary": 2.394318,
        "core_momentum": 0.094257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "direction_boundary": 2.366477,
        "core_momentum": 0.115582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109329
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "direction_boundary": 2.357197,
        "core_momentum": 0.107247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2026-06-19",
        "close": 2.61,
        "direction_boundary": 2.385038,
        "core_momentum": 0.094322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099532
      },
      {
        "date": "2026-06-26",
        "close": 2.62,
        "direction_boundary": 2.468561,
        "core_momentum": 0.061347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098873
      },
      {
        "date": "2026-07-03",
        "close": 2.491373,
        "direction_boundary": 2.524242,
        "core_momentum": -0.013021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121897
      },
      {
        "date": "2026-07-10",
        "close": 2.547359,
        "direction_boundary": 2.505682,
        "core_momentum": 0.016633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125542
      },
      {
        "date": "2026-07-17",
        "close": 2.622007,
        "direction_boundary": 2.514962,
        "core_momentum": 0.042563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2026-07-24",
        "close": 2.612676,
        "direction_boundary": 2.431439,
        "core_momentum": 0.074539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126359
      },
      {
        "date": "2026-07-31",
        "close": 2.603345,
        "direction_boundary": 2.45,
        "core_momentum": 0.06259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125347
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "direction_boundary": 2.37,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.684628,
        "volume": 272100
      },
      {
        "date": "2023-08-25",
        "close": 1.66708,
        "volume": 452900
      },
      {
        "date": "2023-09-01",
        "close": 1.658306,
        "volume": 245000
      },
      {
        "date": "2023-09-08",
        "close": 1.631984,
        "volume": 383400
      },
      {
        "date": "2023-09-15",
        "close": 1.605661,
        "volume": 234900
      },
      {
        "date": "2023-09-22",
        "close": 1.623209,
        "volume": 105100
      },
      {
        "date": "2023-09-29",
        "close": 1.579339,
        "volume": 453200
      },
      {
        "date": "2023-10-06",
        "close": 1.553017,
        "volume": 422300
      },
      {
        "date": "2023-10-13",
        "close": 1.553017,
        "volume": 169300
      },
      {
        "date": "2023-10-20",
        "close": 1.544242,
        "volume": 197400
      },
      {
        "date": "2023-10-27",
        "close": 1.570565,
        "volume": 152200
      },
      {
        "date": "2023-11-03",
        "close": 1.570565,
        "volume": 175800
      },
      {
        "date": "2023-11-10",
        "close": 1.579339,
        "volume": 94200
      },
      {
        "date": "2023-11-17",
        "close": 1.596887,
        "volume": 51000
      },
      {
        "date": "2023-11-24",
        "close": 1.596887,
        "volume": 62400
      },
      {
        "date": "2023-12-01",
        "close": 1.614435,
        "volume": 196700
      },
      {
        "date": "2023-12-08",
        "close": 1.570565,
        "volume": 309000
      },
      {
        "date": "2023-12-15",
        "close": 1.588113,
        "volume": 189900
      },
      {
        "date": "2023-12-22",
        "close": 1.579339,
        "volume": 55600
      },
      {
        "date": "2023-12-29",
        "close": 1.623209,
        "volume": 76900
      },
      {
        "date": "2024-01-05",
        "close": 1.614435,
        "volume": 62700
      },
      {
        "date": "2024-01-12",
        "close": 1.640758,
        "volume": 97300
      },
      {
        "date": "2024-01-19",
        "close": 1.623209,
        "volume": 109900
      },
      {
        "date": "2024-01-26",
        "close": 1.640758,
        "volume": 198200
      },
      {
        "date": "2024-02-02",
        "close": 1.640758,
        "volume": 193800
      },
      {
        "date": "2024-02-09",
        "close": 1.649532,
        "volume": 123500
      },
      {
        "date": "2024-02-16",
        "close": 1.675854,
        "volume": 170200
      },
      {
        "date": "2024-02-23",
        "close": 1.66708,
        "volume": 147300
      },
      {
        "date": "2024-03-01",
        "close": 1.66708,
        "volume": 86200
      },
      {
        "date": "2024-03-08",
        "close": 1.772369,
        "volume": 352900
      },
      {
        "date": "2024-03-15",
        "close": 1.772369,
        "volume": 355500
      },
      {
        "date": "2024-03-22",
        "close": 1.772369,
        "volume": 197300
      },
      {
        "date": "2024-03-29",
        "close": 1.772369,
        "volume": 62700
      },
      {
        "date": "2024-04-05",
        "close": 1.772369,
        "volume": 270800
      },
      {
        "date": "2024-04-12",
        "close": 1.781143,
        "volume": 156500
      },
      {
        "date": "2024-04-19",
        "close": 1.763595,
        "volume": 363300
      },
      {
        "date": "2024-04-26",
        "close": 1.833788,
        "volume": 213500
      },
      {
        "date": "2024-05-03",
        "close": 1.833788,
        "volume": 120100
      },
      {
        "date": "2024-05-10",
        "close": 1.86011,
        "volume": 502800
      },
      {
        "date": "2024-05-17",
        "close": 1.877658,
        "volume": 506000
      },
      {
        "date": "2024-05-24",
        "close": 1.965399,
        "volume": 409300
      },
      {
        "date": "2024-05-31",
        "close": 1.921529,
        "volume": 672700
      },
      {
        "date": "2024-06-07",
        "close": 1.912755,
        "volume": 492600
      },
      {
        "date": "2024-06-14",
        "close": 1.930303,
        "volume": 379900
      },
      {
        "date": "2024-06-21",
        "close": 1.903981,
        "volume": 316800
      },
      {
        "date": "2024-06-28",
        "close": 1.895207,
        "volume": 213300
      },
      {
        "date": "2024-07-05",
        "close": 1.930303,
        "volume": 225100
      },
      {
        "date": "2024-07-12",
        "close": 1.939077,
        "volume": 276700
      },
      {
        "date": "2024-07-19",
        "close": 1.982948,
        "volume": 480500
      },
      {
        "date": "2024-07-26",
        "close": 1.947851,
        "volume": 672900
      },
      {
        "date": "2024-08-02",
        "close": 1.84678,
        "volume": 939600
      },
      {
        "date": "2024-08-09",
        "close": 1.809659,
        "volume": 793500
      },
      {
        "date": "2024-08-16",
        "close": 1.772538,
        "volume": 328900
      },
      {
        "date": "2024-08-23",
        "close": 1.911742,
        "volume": 952100
      },
      {
        "date": "2024-08-30",
        "close": 1.976705,
        "volume": 881300
      },
      {
        "date": "2024-09-06",
        "close": 1.976705,
        "volume": 660500
      },
      {
        "date": "2024-09-13",
        "close": 1.921023,
        "volume": 474700
      },
      {
        "date": "2024-09-20",
        "close": 1.930303,
        "volume": 578400
      },
      {
        "date": "2024-09-27",
        "close": 1.911742,
        "volume": 440300
      },
      {
        "date": "2024-10-04",
        "close": 1.911742,
        "volume": 424300
      },
      {
        "date": "2024-10-11",
        "close": 1.893182,
        "volume": 455300
      },
      {
        "date": "2024-10-18",
        "close": 1.893182,
        "volume": 581800
      },
      {
        "date": "2024-10-25",
        "close": 1.874621,
        "volume": 375700
      },
      {
        "date": "2024-11-01",
        "close": 1.911742,
        "volume": 201100
      },
      {
        "date": "2024-11-08",
        "close": 1.921023,
        "volume": 1329500
      },
      {
        "date": "2024-11-15",
        "close": 1.921023,
        "volume": 616000
      },
      {
        "date": "2024-11-22",
        "close": 1.902462,
        "volume": 415900
      },
      {
        "date": "2024-11-29",
        "close": 2.041667,
        "volume": 1900700
      },
      {
        "date": "2024-12-06",
        "close": 2.180871,
        "volume": 2236700
      },
      {
        "date": "2024-12-13",
        "close": 2.14375,
        "volume": 1696400
      },
      {
        "date": "2024-12-20",
        "close": 2.078788,
        "volume": 1305800
      },
      {
        "date": "2024-12-27",
        "close": 2.115909,
        "volume": 293800
      },
      {
        "date": "2025-01-03",
        "close": 2.13447,
        "volume": 729200
      },
      {
        "date": "2025-01-10",
        "close": 2.357197,
        "volume": 2761800
      },
      {
        "date": "2025-01-17",
        "close": 2.245833,
        "volume": 1123400
      },
      {
        "date": "2025-01-24",
        "close": 2.208712,
        "volume": 997400
      },
      {
        "date": "2025-01-31",
        "close": 2.199432,
        "volume": 508000
      },
      {
        "date": "2025-02-07",
        "close": 2.180871,
        "volume": 1041500
      },
      {
        "date": "2025-02-14",
        "close": 2.199432,
        "volume": 894000
      },
      {
        "date": "2025-02-21",
        "close": 2.171591,
        "volume": 966300
      },
      {
        "date": "2025-02-28",
        "close": 2.097348,
        "volume": 1409800
      },
      {
        "date": "2025-03-07",
        "close": 2.088068,
        "volume": 548900
      },
      {
        "date": "2025-03-14",
        "close": 2.041667,
        "volume": 800700
      },
      {
        "date": "2025-03-21",
        "close": 2.060227,
        "volume": 234300
      },
      {
        "date": "2025-03-28",
        "close": 2.115909,
        "volume": 227400
      },
      {
        "date": "2025-04-04",
        "close": 2.162311,
        "volume": 510000
      },
      {
        "date": "2025-04-11",
        "close": 2.013826,
        "volume": 825200
      },
      {
        "date": "2025-04-18",
        "close": 2.088068,
        "volume": 398700
      },
      {
        "date": "2025-04-25",
        "close": 2.106629,
        "volume": 387900
      },
      {
        "date": "2025-05-02",
        "close": 2.115909,
        "volume": 187900
      },
      {
        "date": "2025-05-09",
        "close": 2.125189,
        "volume": 340500
      },
      {
        "date": "2025-05-16",
        "close": 2.162311,
        "volume": 436400
      },
      {
        "date": "2025-05-23",
        "close": 2.199432,
        "volume": 342100
      },
      {
        "date": "2025-05-30",
        "close": 2.394318,
        "volume": 1852100
      },
      {
        "date": "2025-06-06",
        "close": 2.366477,
        "volume": 2092900
      },
      {
        "date": "2025-06-13",
        "close": 2.357197,
        "volume": 1721000
      },
      {
        "date": "2025-06-20",
        "close": 2.385038,
        "volume": 595400
      },
      {
        "date": "2025-06-27",
        "close": 2.468561,
        "volume": 1183800
      },
      {
        "date": "2025-07-04",
        "close": 2.524242,
        "volume": 1173400
      },
      {
        "date": "2025-07-11",
        "close": 2.505682,
        "volume": 1380500
      },
      {
        "date": "2025-07-18",
        "close": 2.514962,
        "volume": 799800
      },
      {
        "date": "2025-07-25",
        "close": 2.431439,
        "volume": 2103000
      },
      {
        "date": "2025-08-01",
        "close": 2.45,
        "volume": 1700400
      },
      {
        "date": "2025-08-08",
        "close": 2.37,
        "volume": 582000
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "volume": 630700
      },
      {
        "date": "2025-08-22",
        "close": 2.58,
        "volume": 709600
      },
      {
        "date": "2025-08-29",
        "close": 2.43,
        "volume": 501900
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "volume": 168700
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "volume": 353900
      },
      {
        "date": "2025-09-19",
        "close": 2.4,
        "volume": 253900
      },
      {
        "date": "2025-09-26",
        "close": 2.39,
        "volume": 622800
      },
      {
        "date": "2025-10-03",
        "close": 2.45,
        "volume": 608000
      },
      {
        "date": "2025-10-10",
        "close": 2.58,
        "volume": 752100
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "volume": 615300
      },
      {
        "date": "2025-10-24",
        "close": 2.43,
        "volume": 326600
      },
      {
        "date": "2025-10-31",
        "close": 2.43,
        "volume": 608400
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "volume": 471100
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "volume": 583500
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "volume": 152700
      },
      {
        "date": "2025-11-28",
        "close": 2.51,
        "volume": 698000
      },
      {
        "date": "2025-12-05",
        "close": 2.46,
        "volume": 592500
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "volume": 356200
      },
      {
        "date": "2025-12-19",
        "close": 2.57,
        "volume": 447400
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "volume": 85000
      },
      {
        "date": "2026-01-02",
        "close": 2.55,
        "volume": 166100
      },
      {
        "date": "2026-01-09",
        "close": 2.53,
        "volume": 211400
      },
      {
        "date": "2026-01-16",
        "close": 2.6,
        "volume": 364400
      },
      {
        "date": "2026-01-23",
        "close": 2.6,
        "volume": 336900
      },
      {
        "date": "2026-01-30",
        "close": 2.57,
        "volume": 728000
      },
      {
        "date": "2026-02-06",
        "close": 2.6,
        "volume": 543500
      },
      {
        "date": "2026-02-13",
        "close": 2.58,
        "volume": 407900
      },
      {
        "date": "2026-02-20",
        "close": 2.6,
        "volume": 125300
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "volume": 862200
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "volume": 525200
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "volume": 668700
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "volume": 395200
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "volume": 241900
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "volume": 505600
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "volume": 265000
      },
      {
        "date": "2026-04-17",
        "close": 2.59,
        "volume": 164200
      },
      {
        "date": "2026-04-24",
        "close": 2.56,
        "volume": 427200
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "volume": 211600
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "volume": 401200
      },
      {
        "date": "2026-05-15",
        "close": 2.56,
        "volume": 398100
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "volume": 1581700
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "volume": 590800
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "volume": 42800
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "volume": 132700
      },
      {
        "date": "2026-06-19",
        "close": 2.61,
        "volume": 82000
      },
      {
        "date": "2026-06-26",
        "close": 2.62,
        "volume": 25500
      },
      {
        "date": "2026-07-03",
        "close": 2.491373,
        "volume": 51900
      },
      {
        "date": "2026-07-10",
        "close": 2.547359,
        "volume": 633100
      },
      {
        "date": "2026-07-17",
        "close": 2.622007,
        "volume": 738000
      },
      {
        "date": "2026-07-24",
        "close": 2.612676,
        "volume": 369300
      },
      {
        "date": "2026-07-31",
        "close": 2.603345,
        "volume": 806700
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "volume": 2926700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.570892,
      "fair_value": 2.128637,
      "market_activity": 7.39933,
      "market_dynamics": 0.19231,
      "relative_strength": -0.453592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.004716,
        "directional_follow_through": 0.5208,
        "regime_survival": 1.0,
        "conditional_difference": -0.004174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030105,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.003311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.076967,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 4.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.153342
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.005129
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.035897
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.050746
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.005348
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.563382
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024591
      }
    ]
  }
}