{
  "ticker": {
    "uuid": "f4ce00a4-6a71-4784-a831-884f52f8c1f1",
    "symbol": "WAB",
    "name": "Westinghouse Air Brake Technologies Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.365875,
    "boundary_margin": 0.567448,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.267459,
    "volatility_stability": 1.3344,
    "risk_context": 0.3739,
    "current_regime": {
      "move": 0.227027,
      "interruption": -0.087248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.119965,
        "direction_boundary": 90.736679,
        "core_momentum": 0.114433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254763
      },
      {
        "date": "2023-08-25",
        "close": 101.563057,
        "direction_boundary": 89.905502,
        "core_momentum": 0.129665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254483
      },
      {
        "date": "2023-09-01",
        "close": 103.532288,
        "direction_boundary": 86.541611,
        "core_momentum": 0.19633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252264
      },
      {
        "date": "2023-09-08",
        "close": 98.953819,
        "direction_boundary": 88.644051,
        "core_momentum": 0.116305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253957
      },
      {
        "date": "2023-09-15",
        "close": 99.199982,
        "direction_boundary": 83.872025,
        "core_momentum": 0.182754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217541
      },
      {
        "date": "2023-09-22",
        "close": 97.654129,
        "direction_boundary": 83.735115,
        "core_momentum": 0.166227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219355
      },
      {
        "date": "2023-09-29",
        "close": 99.889198,
        "direction_boundary": 82.698578,
        "core_momentum": 0.207871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211736
      },
      {
        "date": "2023-10-06",
        "close": 95.40921,
        "direction_boundary": 86.07222,
        "core_momentum": 0.108479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209338
      },
      {
        "date": "2023-10-13",
        "close": 96.295357,
        "direction_boundary": 85.387726,
        "core_momentum": 0.127742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205988
      },
      {
        "date": "2023-10-20",
        "close": 92.770447,
        "direction_boundary": 84.781448,
        "core_momentum": 0.094231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2134
      },
      {
        "date": "2023-10-27",
        "close": 97.654129,
        "direction_boundary": 90.472656,
        "core_momentum": 0.079377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211449
      },
      {
        "date": "2023-11-03",
        "close": 102.399979,
        "direction_boundary": 92.77066,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21691
      },
      {
        "date": "2023-11-10",
        "close": 103.778435,
        "direction_boundary": 94.403252,
        "core_momentum": 0.09931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217126
      },
      {
        "date": "2023-11-17",
        "close": 104.340744,
        "direction_boundary": 94.089844,
        "core_momentum": 0.108948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216374
      },
      {
        "date": "2023-11-24",
        "close": 105.62281,
        "direction_boundary": 94.971291,
        "core_momentum": 0.112155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20967
      },
      {
        "date": "2023-12-01",
        "close": 108.088326,
        "direction_boundary": 95.960464,
        "core_momentum": 0.126384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207176
      },
      {
        "date": "2023-12-08",
        "close": 107.891098,
        "direction_boundary": 94.383675,
        "core_momentum": 0.143112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207295
      },
      {
        "date": "2023-12-15",
        "close": 110.060738,
        "direction_boundary": 91.690346,
        "core_momentum": 0.200353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206116
      },
      {
        "date": "2023-12-22",
        "close": 113.709709,
        "direction_boundary": 92.571793,
        "core_momentum": 0.228341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20898
      },
      {
        "date": "2023-12-29",
        "close": 113.2659,
        "direction_boundary": 91.651154,
        "core_momentum": 0.235837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19158
      },
      {
        "date": "2024-01-05",
        "close": 112.920746,
        "direction_boundary": 94.667679,
        "core_momentum": 0.192812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191821
      },
      {
        "date": "2024-01-12",
        "close": 114.49868,
        "direction_boundary": 93.67849,
        "core_momentum": 0.222252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189575
      },
      {
        "date": "2024-01-19",
        "close": 115.0411,
        "direction_boundary": 91.406311,
        "core_momentum": 0.258568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187363
      },
      {
        "date": "2024-01-26",
        "close": 118.049019,
        "direction_boundary": 93.923355,
        "core_momentum": 0.256865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17478
      },
      {
        "date": "2024-02-02",
        "close": 122.881432,
        "direction_boundary": 95.490372,
        "core_momentum": 0.286846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176261
      },
      {
        "date": "2024-02-09",
        "close": 124.755234,
        "direction_boundary": 94.001709,
        "core_momentum": 0.327159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175957
      },
      {
        "date": "2024-02-16",
        "close": 123.719711,
        "direction_boundary": 96.126976,
        "core_momentum": 0.287045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174737
      },
      {
        "date": "2024-02-23",
        "close": 126.238976,
        "direction_boundary": 95.497978,
        "core_momentum": 0.321902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175494
      },
      {
        "date": "2024-03-01",
        "close": 128.807205,
        "direction_boundary": 98.539322,
        "core_momentum": 0.307166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175615
      },
      {
        "date": "2024-03-08",
        "close": 128.60968,
        "direction_boundary": 94.634644,
        "core_momentum": 0.359013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158551
      },
      {
        "date": "2024-03-15",
        "close": 127.671257,
        "direction_boundary": 86.560387,
        "core_momentum": 0.474939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160067
      },
      {
        "date": "2024-03-22",
        "close": 131.96814,
        "direction_boundary": 86.511314,
        "core_momentum": 0.525444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158876
      },
      {
        "date": "2024-03-29",
        "close": 132.659561,
        "direction_boundary": 90.828056,
        "core_momentum": 0.460557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158288
      },
      {
        "date": "2024-04-05",
        "close": 137.104584,
        "direction_boundary": 86.334732,
        "core_momentum": 0.588058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2024-04-12",
        "close": 137.104584,
        "direction_boundary": 89.003265,
        "core_momentum": 0.540444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139409
      },
      {
        "date": "2024-04-19",
        "close": 134.733902,
        "direction_boundary": 89.434929,
        "core_momentum": 0.506502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127093
      },
      {
        "date": "2024-04-26",
        "close": 151.476883,
        "direction_boundary": 85.177078,
        "core_momentum": 0.778376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184974
      },
      {
        "date": "2024-05-03",
        "close": 147.525742,
        "direction_boundary": 87.747482,
        "core_momentum": 0.681253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188888
      },
      {
        "date": "2024-05-10",
        "close": 153.452438,
        "direction_boundary": 88.512718,
        "core_momentum": 0.733677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192121
      },
      {
        "date": "2024-05-17",
        "close": 152.118973,
        "direction_boundary": 87.943703,
        "core_momentum": 0.729731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194524
      },
      {
        "date": "2024-05-24",
        "close": 155.428268,
        "direction_boundary": 85.285309,
        "core_momentum": 0.822451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194733
      },
      {
        "date": "2024-05-31",
        "close": 151.076492,
        "direction_boundary": 88.352264,
        "core_momentum": 0.709933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203284
      },
      {
        "date": "2024-06-07",
        "close": 149.592941,
        "direction_boundary": 89.708817,
        "core_momentum": 0.667539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204748
      },
      {
        "date": "2024-06-14",
        "close": 147.219208,
        "direction_boundary": 92.185982,
        "core_momentum": 0.59698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208199
      },
      {
        "date": "2024-06-21",
        "close": 148.999466,
        "direction_boundary": 92.284286,
        "core_momentum": 0.61457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205905
      },
      {
        "date": "2024-06-28",
        "close": 146.675232,
        "direction_boundary": 98.64431,
        "core_momentum": 0.48691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208186
      },
      {
        "date": "2024-07-05",
        "close": 142.274002,
        "direction_boundary": 98.693459,
        "core_momentum": 0.441575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214968
      },
      {
        "date": "2024-07-12",
        "close": 148.85112,
        "direction_boundary": 97.081352,
        "core_momentum": 0.533262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220731
      },
      {
        "date": "2024-07-19",
        "close": 150.829208,
        "direction_boundary": 99.676468,
        "core_momentum": 0.513188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220632
      },
      {
        "date": "2024-07-26",
        "close": 145.686203,
        "direction_boundary": 105.525345,
        "core_momentum": 0.38058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22802
      },
      {
        "date": "2024-08-02",
        "close": 137.724396,
        "direction_boundary": 102.920387,
        "core_momentum": 0.338164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239779
      },
      {
        "date": "2024-08-09",
        "close": 139.702469,
        "direction_boundary": 102.547676,
        "core_momentum": 0.362317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239704
      },
      {
        "date": "2024-08-16",
        "close": 142.82222,
        "direction_boundary": 101.119965,
        "core_momentum": 0.412404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240195
      },
      {
        "date": "2024-08-23",
        "close": 146.982101,
        "direction_boundary": 101.563057,
        "core_momentum": 0.4472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241527
      },
      {
        "date": "2024-08-30",
        "close": 149.705841,
        "direction_boundary": 103.532288,
        "core_momentum": 0.445982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241329
      },
      {
        "date": "2024-09-06",
        "close": 144.357407,
        "direction_boundary": 98.953819,
        "core_momentum": 0.458836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248183
      },
      {
        "date": "2024-09-13",
        "close": 152.380051,
        "direction_boundary": 99.199982,
        "core_momentum": 0.53609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25682
      },
      {
        "date": "2024-09-20",
        "close": 158.372208,
        "direction_boundary": 97.654129,
        "core_momentum": 0.621767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258049
      },
      {
        "date": "2024-09-27",
        "close": 162.829224,
        "direction_boundary": 99.889198,
        "core_momentum": 0.630098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259623
      },
      {
        "date": "2024-10-04",
        "close": 164.067307,
        "direction_boundary": 95.40921,
        "core_momentum": 0.719617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257093
      },
      {
        "date": "2024-10-11",
        "close": 168.970016,
        "direction_boundary": 96.295357,
        "core_momentum": 0.754706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258749
      },
      {
        "date": "2024-10-18",
        "close": 174.46698,
        "direction_boundary": 92.770447,
        "core_momentum": 0.880631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258097
      },
      {
        "date": "2024-10-25",
        "close": 173.922241,
        "direction_boundary": 97.654129,
        "core_momentum": 0.781002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207034
      },
      {
        "date": "2024-11-01",
        "close": 171.495636,
        "direction_boundary": 102.399979,
        "core_momentum": 0.674762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203926
      },
      {
        "date": "2024-11-08",
        "close": 185.460922,
        "direction_boundary": 103.778435,
        "core_momentum": 0.787085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222987
      },
      {
        "date": "2024-11-15",
        "close": 184.516403,
        "direction_boundary": 104.340744,
        "core_momentum": 0.768402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222523
      },
      {
        "date": "2024-11-22",
        "close": 189.622559,
        "direction_boundary": 105.62281,
        "core_momentum": 0.79528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223397
      },
      {
        "date": "2024-11-29",
        "close": 189.126816,
        "direction_boundary": 108.088326,
        "core_momentum": 0.749743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217869
      },
      {
        "date": "2024-12-06",
        "close": 191.159378,
        "direction_boundary": 107.891098,
        "core_momentum": 0.771781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216236
      },
      {
        "date": "2024-12-13",
        "close": 190.118317,
        "direction_boundary": 110.060738,
        "core_momentum": 0.727395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214243
      },
      {
        "date": "2024-12-20",
        "close": 183.673615,
        "direction_boundary": 113.709709,
        "core_momentum": 0.615285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222829
      },
      {
        "date": "2024-12-27",
        "close": 182.235962,
        "direction_boundary": 113.2659,
        "core_momentum": 0.608922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221414
      },
      {
        "date": "2025-01-03",
        "close": 183.72319,
        "direction_boundary": 112.920746,
        "core_momentum": 0.62701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214234
      },
      {
        "date": "2025-01-10",
        "close": 182.731689,
        "direction_boundary": 114.49868,
        "core_momentum": 0.595928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208959
      },
      {
        "date": "2025-01-17",
        "close": 194.282562,
        "direction_boundary": 115.0411,
        "core_momentum": 0.68881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221662
      },
      {
        "date": "2025-01-24",
        "close": 197.802353,
        "direction_boundary": 118.049019,
        "core_momentum": 0.675595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212386
      },
      {
        "date": "2025-01-31",
        "close": 200.677689,
        "direction_boundary": 122.881432,
        "core_momentum": 0.6331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188416
      },
      {
        "date": "2025-02-07",
        "close": 198.992126,
        "direction_boundary": 124.755234,
        "core_momentum": 0.59506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191078
      },
      {
        "date": "2025-02-14",
        "close": 180.699158,
        "direction_boundary": 123.719711,
        "core_momentum": 0.460553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243933
      },
      {
        "date": "2025-02-21",
        "close": 178.614487,
        "direction_boundary": 126.238976,
        "core_momentum": 0.414892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24384
      },
      {
        "date": "2025-02-28",
        "close": 175.089874,
        "direction_boundary": 128.807205,
        "core_momentum": 0.359317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246198
      },
      {
        "date": "2025-03-07",
        "close": 160.097748,
        "direction_boundary": 128.60968,
        "core_momentum": 0.244834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273962
      },
      {
        "date": "2025-03-14",
        "close": 162.33168,
        "direction_boundary": 127.671257,
        "core_momentum": 0.271482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264773
      },
      {
        "date": "2025-03-21",
        "close": 168.586655,
        "direction_boundary": 131.96814,
        "core_momentum": 0.27748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264567
      },
      {
        "date": "2025-03-28",
        "close": 166.104523,
        "direction_boundary": 132.659561,
        "core_momentum": 0.252111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262993
      },
      {
        "date": "2025-04-04",
        "close": 147.438873,
        "direction_boundary": 137.104584,
        "core_momentum": 0.075375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31084
      },
      {
        "date": "2025-04-11",
        "close": 145.9496,
        "direction_boundary": 137.104584,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307119
      },
      {
        "date": "2025-04-18",
        "close": 149.02742,
        "direction_boundary": 134.733902,
        "core_momentum": 0.106087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304767
      },
      {
        "date": "2025-04-25",
        "close": 160.197052,
        "direction_boundary": 151.476883,
        "core_momentum": 0.057568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323576
      },
      {
        "date": "2025-05-02",
        "close": 167.295959,
        "direction_boundary": 147.525742,
        "core_momentum": 0.134012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329453
      },
      {
        "date": "2025-05-09",
        "close": 169.48024,
        "direction_boundary": 153.452438,
        "core_momentum": 0.104448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309905
      },
      {
        "date": "2025-05-16",
        "close": 182.238419,
        "direction_boundary": 152.118973,
        "core_momentum": 0.197999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327318
      },
      {
        "date": "2025-05-23",
        "close": 173.153778,
        "direction_boundary": 155.428268,
        "core_momentum": 0.114043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332044
      },
      {
        "date": "2025-05-30",
        "close": 176.782944,
        "direction_boundary": 151.076492,
        "core_momentum": 0.170155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333743
      },
      {
        "date": "2025-06-06",
        "close": 179.268631,
        "direction_boundary": 149.592941,
        "core_momentum": 0.198376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334035
      },
      {
        "date": "2025-06-13",
        "close": 175.092651,
        "direction_boundary": 147.219208,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335301
      },
      {
        "date": "2025-06-20",
        "close": 173.153793,
        "direction_boundary": 148.999466,
        "core_momentum": 0.16211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33249
      },
      {
        "date": "2025-06-27",
        "close": 176.882355,
        "direction_boundary": 146.675232,
        "core_momentum": 0.205946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333966
      },
      {
        "date": "2025-07-04",
        "close": 180.014313,
        "direction_boundary": 142.274002,
        "core_momentum": 0.265265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334744
      },
      {
        "date": "2025-07-11",
        "close": 181.605179,
        "direction_boundary": 148.85112,
        "core_momentum": 0.220046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334931
      },
      {
        "date": "2025-07-18",
        "close": 181.008606,
        "direction_boundary": 150.829208,
        "core_momentum": 0.20009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322962
      },
      {
        "date": "2025-07-25",
        "close": 164.752121,
        "direction_boundary": 145.686203,
        "core_momentum": 0.13087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34523
      },
      {
        "date": "2025-08-01",
        "close": 160.973862,
        "direction_boundary": 137.724396,
        "core_momentum": 0.168812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344495
      },
      {
        "date": "2025-08-08",
        "close": 162.365875,
        "direction_boundary": 139.702469,
        "core_momentum": 0.162226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345309
      },
      {
        "date": "2025-08-15",
        "close": 161.815094,
        "direction_boundary": 142.82222,
        "core_momentum": 0.132983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320794
      },
      {
        "date": "2025-08-22",
        "close": 167.491058,
        "direction_boundary": 146.982101,
        "core_momentum": 0.139534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325017
      },
      {
        "date": "2025-08-29",
        "close": 166.843826,
        "direction_boundary": 149.705841,
        "core_momentum": 0.114478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324053
      },
      {
        "date": "2025-09-05",
        "close": 162.561935,
        "direction_boundary": 144.357407,
        "core_momentum": 0.126107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300828
      },
      {
        "date": "2025-09-12",
        "close": 161.864883,
        "direction_boundary": 152.380051,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30028
      },
      {
        "date": "2025-09-19",
        "close": 160.122269,
        "direction_boundary": 158.372208,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295533
      },
      {
        "date": "2025-09-26",
        "close": 168.287704,
        "direction_boundary": 162.829224,
        "core_momentum": 0.033523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303378
      },
      {
        "date": "2025-10-03",
        "close": 170.129913,
        "direction_boundary": 164.067307,
        "core_momentum": 0.036952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249586
      },
      {
        "date": "2025-10-10",
        "close": 168.934937,
        "direction_boundary": 168.970016,
        "core_momentum": -0.000208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249234
      },
      {
        "date": "2025-10-17",
        "close": 165.051392,
        "direction_boundary": 174.46698,
        "core_momentum": -0.053968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251339
      },
      {
        "date": "2025-10-24",
        "close": 169.333282,
        "direction_boundary": 173.922241,
        "core_momentum": -0.026385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23367
      },
      {
        "date": "2025-10-31",
        "close": 176.751892,
        "direction_boundary": 171.495636,
        "core_momentum": 0.03065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233501
      },
      {
        "date": "2025-11-07",
        "close": 175.507141,
        "direction_boundary": 185.460922,
        "core_momentum": -0.053671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233291
      },
      {
        "date": "2025-11-14",
        "close": 174.904053,
        "direction_boundary": 184.516403,
        "core_momentum": -0.052095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209468
      },
      {
        "date": "2025-11-21",
        "close": 172.610565,
        "direction_boundary": 189.622559,
        "core_momentum": -0.089715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1978
      },
      {
        "date": "2025-11-28",
        "close": 179.889923,
        "direction_boundary": 189.126816,
        "core_momentum": -0.04884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204094
      },
      {
        "date": "2025-12-05",
        "close": 183.679184,
        "direction_boundary": 191.159378,
        "core_momentum": -0.039131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20521
      },
      {
        "date": "2025-12-12",
        "close": 183.180588,
        "direction_boundary": 190.118317,
        "core_momentum": -0.036492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202246
      },
      {
        "date": "2025-12-19",
        "close": 182.482574,
        "direction_boundary": 183.673615,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201568
      },
      {
        "date": "2025-12-26",
        "close": 186.072403,
        "direction_boundary": 182.235962,
        "core_momentum": 0.021052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201235
      },
      {
        "date": "2026-01-02",
        "close": 182.93129,
        "direction_boundary": 183.72319,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201585
      },
      {
        "date": "2026-01-09",
        "close": 193.102463,
        "direction_boundary": 182.731689,
        "core_momentum": 0.056754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214633
      },
      {
        "date": "2026-01-16",
        "close": 197.390289,
        "direction_boundary": 194.282562,
        "core_momentum": 0.015996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216155
      },
      {
        "date": "2026-01-23",
        "close": 197.539871,
        "direction_boundary": 197.802353,
        "core_momentum": -0.001327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16449
      },
      {
        "date": "2026-01-30",
        "close": 192.005569,
        "direction_boundary": 200.677689,
        "core_momentum": -0.043214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16655
      },
      {
        "date": "2026-02-06",
        "close": 207.41188,
        "direction_boundary": 198.992126,
        "core_momentum": 0.042312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193089
      },
      {
        "date": "2026-02-13",
        "close": 214.39209,
        "direction_boundary": 180.699158,
        "core_momentum": 0.186459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19487
      },
      {
        "date": "2026-02-20",
        "close": 223.189865,
        "direction_boundary": 178.614487,
        "core_momentum": 0.249562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19642
      },
      {
        "date": "2026-02-27",
        "close": 220.293884,
        "direction_boundary": 175.089874,
        "core_momentum": 0.258176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19822
      },
      {
        "date": "2026-03-06",
        "close": 210.807068,
        "direction_boundary": 160.097748,
        "core_momentum": 0.31674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206301
      },
      {
        "date": "2026-03-13",
        "close": 208.010956,
        "direction_boundary": 162.33168,
        "core_momentum": 0.281395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207932
      },
      {
        "date": "2026-03-20",
        "close": 203.716919,
        "direction_boundary": 168.586655,
        "core_momentum": 0.208381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210359
      },
      {
        "date": "2026-03-27",
        "close": 210.707199,
        "direction_boundary": 166.104523,
        "core_momentum": 0.268522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205312
      },
      {
        "date": "2026-04-03",
        "close": 219.095535,
        "direction_boundary": 147.438873,
        "core_momentum": 0.486009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209593
      },
      {
        "date": "2026-04-10",
        "close": 229.481125,
        "direction_boundary": 145.9496,
        "core_momentum": 0.572331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214066
      },
      {
        "date": "2026-04-17",
        "close": 222.590683,
        "direction_boundary": 149.02742,
        "core_momentum": 0.493622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216652
      },
      {
        "date": "2026-04-24",
        "close": 228.582367,
        "direction_boundary": 160.197052,
        "core_momentum": 0.426882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216779
      },
      {
        "date": "2026-05-01",
        "close": 227.883331,
        "direction_boundary": 167.295959,
        "core_momentum": 0.362157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212822
      },
      {
        "date": "2026-05-08",
        "close": 225.38681,
        "direction_boundary": 169.48024,
        "core_momentum": 0.329871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213516
      },
      {
        "date": "2026-05-15",
        "close": 227.483902,
        "direction_boundary": 182.238419,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212687
      },
      {
        "date": "2026-05-22",
        "close": 220.899994,
        "direction_boundary": 173.153778,
        "core_momentum": 0.275745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217362
      },
      {
        "date": "2026-05-29",
        "close": 224.100006,
        "direction_boundary": 176.782944,
        "core_momentum": 0.267656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212634
      },
      {
        "date": "2026-06-05",
        "close": 228.199997,
        "direction_boundary": 179.268631,
        "core_momentum": 0.27295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212351
      },
      {
        "date": "2026-06-12",
        "close": 227.5,
        "direction_boundary": 175.092651,
        "core_momentum": 0.299312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212388
      },
      {
        "date": "2026-06-19",
        "close": 238.600006,
        "direction_boundary": 173.153793,
        "core_momentum": 0.377966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218402
      },
      {
        "date": "2026-06-26",
        "close": 238.399994,
        "direction_boundary": 176.882355,
        "core_momentum": 0.347788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218514
      },
      {
        "date": "2026-07-03",
        "close": 229.199997,
        "direction_boundary": 180.014313,
        "core_momentum": 0.273232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226007
      },
      {
        "date": "2026-07-10",
        "close": 229.899994,
        "direction_boundary": 181.605179,
        "core_momentum": 0.265933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216362
      },
      {
        "date": "2026-07-17",
        "close": 231.199997,
        "direction_boundary": 181.008606,
        "core_momentum": 0.277287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215242
      },
      {
        "date": "2026-07-24",
        "close": 264.700012,
        "direction_boundary": 164.752121,
        "core_momentum": 0.606656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279789
      },
      {
        "date": "2026-07-31",
        "close": 254.0,
        "direction_boundary": 160.973862,
        "core_momentum": 0.577896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283969
      },
      {
        "date": "2026-08-07",
        "close": 254.5,
        "direction_boundary": 162.365875,
        "core_momentum": 0.567448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.119965,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 101.563057,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 103.532288,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 98.953819,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 99.199982,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 97.654129,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 99.889198,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 95.40921,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 96.295357,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 92.770447,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 97.654129,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 102.399979,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 103.778435,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 104.340744,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 105.62281,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 108.088326,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 107.891098,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 110.060738,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 113.709709,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 113.2659,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 112.920746,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 114.49868,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 115.0411,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 118.049019,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 122.881432,
        "volume": 213
      },
      {
        "date": "2024-02-09",
        "close": 124.755234,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 123.719711,
        "volume": 80
      },
      {
        "date": "2024-02-23",
        "close": 126.238976,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 128.807205,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 128.60968,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 127.671257,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 131.96814,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 132.659561,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 137.104584,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 137.104584,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 134.733902,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 151.476883,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 147.525742,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 153.452438,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 152.118973,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 155.428268,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 151.076492,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 149.592941,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 147.219208,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 148.999466,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 146.675232,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 142.274002,
        "volume": 14
      },
      {
        "date": "2024-07-12",
        "close": 148.85112,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 150.829208,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 145.686203,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 137.724396,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 139.702469,
        "volume": 173
      },
      {
        "date": "2024-08-16",
        "close": 142.82222,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 146.982101,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 149.705841,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 144.357407,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 152.380051,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 158.372208,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 162.829224,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 164.067307,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 168.970016,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 174.46698,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 173.922241,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 171.495636,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 185.460922,
        "volume": 23
      },
      {
        "date": "2024-11-15",
        "close": 184.516403,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 189.622559,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 189.126816,
        "volume": 14
      },
      {
        "date": "2024-12-06",
        "close": 191.159378,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 190.118317,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 183.673615,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 182.235962,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 183.72319,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 182.731689,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 194.282562,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 197.802353,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 200.677689,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 198.992126,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 180.699158,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 178.614487,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 175.089874,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 160.097748,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 162.33168,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 168.586655,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 166.104523,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 147.438873,
        "volume": 72
      },
      {
        "date": "2025-04-11",
        "close": 145.9496,
        "volume": 34
      },
      {
        "date": "2025-04-18",
        "close": 149.02742,
        "volume": 115
      },
      {
        "date": "2025-04-25",
        "close": 160.197052,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 167.295959,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 169.48024,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 182.238419,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 173.153778,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 176.782944,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 179.268631,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 175.092651,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 173.153793,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 176.882355,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 180.014313,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 181.605179,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 181.008606,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 164.752121,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 160.973862,
        "volume": 8
      },
      {
        "date": "2025-08-08",
        "close": 162.365875,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 161.815094,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 167.491058,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 166.843826,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 162.561935,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 161.864883,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 160.122269,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 168.287704,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 170.129913,
        "volume": 20
      },
      {
        "date": "2025-10-10",
        "close": 168.934937,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 165.051392,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 169.333282,
        "volume": 62
      },
      {
        "date": "2025-10-31",
        "close": 176.751892,
        "volume": 61
      },
      {
        "date": "2025-11-07",
        "close": 175.507141,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 174.904053,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 172.610565,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 179.889923,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 183.679184,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 183.180588,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 182.482574,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 186.072403,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 182.93129,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 193.102463,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 197.390289,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 197.539871,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 192.005569,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 207.41188,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 214.39209,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 223.189865,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 220.293884,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 210.807068,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 208.010956,
        "volume": 6
      },
      {
        "date": "2026-03-20",
        "close": 203.716919,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 210.707199,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 219.095535,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 229.481125,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 222.590683,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 228.582367,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 227.883331,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 225.38681,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 227.483902,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 220.899994,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 224.100006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 228.199997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 227.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 238.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 238.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 229.199997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 229.899994,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 231.199997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 264.700012,
        "volume": 717
      },
      {
        "date": "2026-07-31",
        "close": 254.0,
        "volume": 258
      },
      {
        "date": "2026-08-07",
        "close": 254.5,
        "volume": 120
      }
    ],
    "sharemaestro_context": {
      "trend": 223.572311,
      "fair_value": 166.16676,
      "market_activity": 77.818212,
      "market_dynamics": 0.789786,
      "relative_strength": 3.671028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.025439,
        "directional_follow_through": 0.7115,
        "regime_survival": 0.9808,
        "conditional_difference": 0.000647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.067174,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.007784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.26275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.009415
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.520189
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.938858
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.002358
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.039744
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.022205
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.028016
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227027
      }
    ]
  }
}