{
  "ticker": {
    "uuid": "f4cf8a30-a934-4062-af1d-f2d00e41822d",
    "symbol": "ENT",
    "name": "Entain Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 545.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 937.73877,
    "boundary_margin": -0.418815,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.419126,
    "volatility_stability": 0.9672,
    "risk_context": 0.2386,
    "current_regime": {
      "move": -0.040155,
      "interruption": 0.126972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.247,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1173.690552,
        "direction_boundary": 1317.901978,
        "core_momentum": -0.109425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363187
      },
      {
        "date": "2023-08-25",
        "close": 1155.203247,
        "direction_boundary": 1245.46228,
        "core_momentum": -0.07247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352863
      },
      {
        "date": "2023-09-01",
        "close": 1152.705078,
        "direction_boundary": 1200.499878,
        "core_momentum": -0.039812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3417
      },
      {
        "date": "2023-09-08",
        "close": 1172.19165,
        "direction_boundary": 1217.485718,
        "core_momentum": -0.037203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336304
      },
      {
        "date": "2023-09-15",
        "close": 1152.705078,
        "direction_boundary": 1211.990356,
        "core_momentum": -0.048916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318095
      },
      {
        "date": "2023-09-22",
        "close": 1055.272217,
        "direction_boundary": 1082.098511,
        "core_momentum": -0.024791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339156
      },
      {
        "date": "2023-09-29",
        "close": 932.157104,
        "direction_boundary": 1085.096069,
        "core_momentum": -0.140945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363834
      },
      {
        "date": "2023-10-06",
        "close": 926.960693,
        "direction_boundary": 1129.059448,
        "core_momentum": -0.178997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360524
      },
      {
        "date": "2023-10-13",
        "close": 934.355591,
        "direction_boundary": 1149.042725,
        "core_momentum": -0.18684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360366
      },
      {
        "date": "2023-10-20",
        "close": 933.156433,
        "direction_boundary": 1172.522949,
        "core_momentum": -0.204147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335794
      },
      {
        "date": "2023-10-27",
        "close": 914.169495,
        "direction_boundary": 1247.460815,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330022
      },
      {
        "date": "2023-11-03",
        "close": 918.966187,
        "direction_boundary": 1282.93103,
        "core_momentum": -0.283698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326314
      },
      {
        "date": "2023-11-10",
        "close": 924.962036,
        "direction_boundary": 1359.867065,
        "core_momentum": -0.319814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327891
      },
      {
        "date": "2023-11-17",
        "close": 855.210205,
        "direction_boundary": 1338.884521,
        "core_momentum": -0.361252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336458
      },
      {
        "date": "2023-11-24",
        "close": 858.40802,
        "direction_boundary": 1405.329224,
        "core_momentum": -0.389177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335281
      },
      {
        "date": "2023-12-01",
        "close": 807.443115,
        "direction_boundary": 1396.33667,
        "core_momentum": -0.421742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336891
      },
      {
        "date": "2023-12-08",
        "close": 802.446594,
        "direction_boundary": 1398.335083,
        "core_momentum": -0.426141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337264
      },
      {
        "date": "2023-12-15",
        "close": 937.953125,
        "direction_boundary": 1322.398315,
        "core_momentum": -0.290718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409432
      },
      {
        "date": "2023-12-22",
        "close": 979.324585,
        "direction_boundary": 1309.408936,
        "core_momentum": -0.252087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415456
      },
      {
        "date": "2023-12-29",
        "close": 993.514771,
        "direction_boundary": 1320.399902,
        "core_momentum": -0.247565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412388
      },
      {
        "date": "2024-01-05",
        "close": 976.32666,
        "direction_boundary": 1413.822144,
        "core_momentum": -0.309442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409541
      },
      {
        "date": "2024-01-12",
        "close": 941.550659,
        "direction_boundary": 1448.793091,
        "core_momentum": -0.350114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403909
      },
      {
        "date": "2024-01-19",
        "close": 916.168152,
        "direction_boundary": 1506.744751,
        "core_momentum": -0.391955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404193
      },
      {
        "date": "2024-01-26",
        "close": 966.533386,
        "direction_boundary": 1523.730591,
        "core_momentum": -0.36568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395895
      },
      {
        "date": "2024-02-02",
        "close": 987.71875,
        "direction_boundary": 1586.178467,
        "core_momentum": -0.377297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396024
      },
      {
        "date": "2024-02-09",
        "close": 1009.80365,
        "direction_boundary": 1310.908081,
        "core_momentum": -0.229691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392033
      },
      {
        "date": "2024-02-16",
        "close": 932.756775,
        "direction_boundary": 1396.33667,
        "core_momentum": -0.331997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377933
      },
      {
        "date": "2024-02-23",
        "close": 910.572021,
        "direction_boundary": 1305.412354,
        "core_momentum": -0.302464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378409
      },
      {
        "date": "2024-03-01",
        "close": 916.168152,
        "direction_boundary": 1381.349121,
        "core_momentum": -0.336758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37889
      },
      {
        "date": "2024-03-08",
        "close": 746.485107,
        "direction_boundary": 1308.909546,
        "core_momentum": -0.429689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463999
      },
      {
        "date": "2024-03-15",
        "close": 773.555176,
        "direction_boundary": 1206.580566,
        "core_momentum": -0.358886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469783
      },
      {
        "date": "2024-03-22",
        "close": 783.94928,
        "direction_boundary": 1180.600464,
        "core_momentum": -0.335974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459236
      },
      {
        "date": "2024-03-29",
        "close": 796.941711,
        "direction_boundary": 1255.543335,
        "core_momentum": -0.365261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430773
      },
      {
        "date": "2024-04-05",
        "close": 783.5495,
        "direction_boundary": 1285.020874,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431038
      },
      {
        "date": "2024-04-12",
        "close": 820.328308,
        "direction_boundary": 1297.011841,
        "core_momentum": -0.367524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436744
      },
      {
        "date": "2024-04-19",
        "close": 836.918823,
        "direction_boundary": 1403.93042,
        "core_momentum": -0.403874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438105
      },
      {
        "date": "2024-04-26",
        "close": 783.749268,
        "direction_boundary": 1442.900757,
        "core_momentum": -0.456824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445866
      },
      {
        "date": "2024-05-03",
        "close": 784.948669,
        "direction_boundary": 1477.874023,
        "core_momentum": -0.468866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44571
      },
      {
        "date": "2024-05-10",
        "close": 778.352417,
        "direction_boundary": 1464.884033,
        "core_momentum": -0.468659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445349
      },
      {
        "date": "2024-05-17",
        "close": 721.585022,
        "direction_boundary": 1473.876953,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444501
      },
      {
        "date": "2024-05-24",
        "close": 706.793518,
        "direction_boundary": 1400.932739,
        "core_momentum": -0.495484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444664
      },
      {
        "date": "2024-05-31",
        "close": 674.81189,
        "direction_boundary": 1326.988892,
        "core_momentum": -0.491471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441532
      },
      {
        "date": "2024-06-07",
        "close": 715.988342,
        "direction_boundary": 1295.013428,
        "core_momentum": -0.447119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450962
      },
      {
        "date": "2024-06-14",
        "close": 655.622986,
        "direction_boundary": 1220.070313,
        "core_momentum": -0.462635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401651
      },
      {
        "date": "2024-06-21",
        "close": 662.618958,
        "direction_boundary": 1229.063477,
        "core_momentum": -0.460875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394902
      },
      {
        "date": "2024-06-28",
        "close": 629.637939,
        "direction_boundary": 1271.031616,
        "core_momentum": -0.504624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395581
      },
      {
        "date": "2024-07-05",
        "close": 639.032532,
        "direction_boundary": 1216.073486,
        "core_momentum": -0.474512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398118
      },
      {
        "date": "2024-07-12",
        "close": 676.01123,
        "direction_boundary": 1271.53125,
        "core_momentum": -0.468349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409354
      },
      {
        "date": "2024-07-19",
        "close": 643.829773,
        "direction_boundary": 1270.032471,
        "core_momentum": -0.49306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411954
      },
      {
        "date": "2024-07-26",
        "close": 648.627014,
        "direction_boundary": 1368.957031,
        "core_momentum": -0.526189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401776
      },
      {
        "date": "2024-08-02",
        "close": 539.289917,
        "direction_boundary": 1397.934692,
        "core_momentum": -0.614224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461204
      },
      {
        "date": "2024-08-09",
        "close": 557.879211,
        "direction_boundary": 1311.500854,
        "core_momentum": -0.574625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463804
      },
      {
        "date": "2024-08-16",
        "close": 637.930847,
        "direction_boundary": 1173.690552,
        "core_momentum": -0.456474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504436
      },
      {
        "date": "2024-08-23",
        "close": 640.529724,
        "direction_boundary": 1155.203247,
        "core_momentum": -0.445526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50489
      },
      {
        "date": "2024-08-30",
        "close": 645.727539,
        "direction_boundary": 1152.705078,
        "core_momentum": -0.439815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505049
      },
      {
        "date": "2024-09-06",
        "close": 639.130371,
        "direction_boundary": 1172.19165,
        "core_momentum": -0.454756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423012
      },
      {
        "date": "2024-09-13",
        "close": 734.290161,
        "direction_boundary": 1152.705078,
        "core_momentum": -0.362985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465376
      },
      {
        "date": "2024-09-20",
        "close": 734.889954,
        "direction_boundary": 1055.272217,
        "core_momentum": -0.303602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464874
      },
      {
        "date": "2024-09-27",
        "close": 788.267395,
        "direction_boundary": 932.157104,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475092
      },
      {
        "date": "2024-10-04",
        "close": 763.277954,
        "direction_boundary": 926.960693,
        "core_momentum": -0.17658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476623
      },
      {
        "date": "2024-10-11",
        "close": 766.676514,
        "direction_boundary": 934.355591,
        "core_momentum": -0.17946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471913
      },
      {
        "date": "2024-10-18",
        "close": 727.093262,
        "direction_boundary": 933.156433,
        "core_momentum": -0.220824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475763
      },
      {
        "date": "2024-10-25",
        "close": 715.098267,
        "direction_boundary": 914.169495,
        "core_momentum": -0.217762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468148
      },
      {
        "date": "2024-11-01",
        "close": 734.090271,
        "direction_boundary": 918.966187,
        "core_momentum": -0.201178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469929
      },
      {
        "date": "2024-11-08",
        "close": 747.684509,
        "direction_boundary": 924.962036,
        "core_momentum": -0.191659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470728
      },
      {
        "date": "2024-11-15",
        "close": 740.487488,
        "direction_boundary": 855.210205,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458667
      },
      {
        "date": "2024-11-22",
        "close": 754.481628,
        "direction_boundary": 858.40802,
        "core_momentum": -0.121069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458194
      },
      {
        "date": "2024-11-29",
        "close": 805.260193,
        "direction_boundary": 807.443115,
        "core_momentum": -0.002703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460504
      },
      {
        "date": "2024-12-06",
        "close": 812.856995,
        "direction_boundary": 802.446594,
        "core_momentum": 0.012973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454299
      },
      {
        "date": "2024-12-13",
        "close": 814.65625,
        "direction_boundary": 937.953125,
        "core_momentum": -0.131453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434157
      },
      {
        "date": "2024-12-20",
        "close": 707.301575,
        "direction_boundary": 979.324585,
        "core_momentum": -0.277766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481149
      },
      {
        "date": "2024-12-27",
        "close": 676.714478,
        "direction_boundary": 993.514771,
        "core_momentum": -0.318868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479716
      },
      {
        "date": "2025-01-03",
        "close": 676.114746,
        "direction_boundary": 976.32666,
        "core_momentum": -0.307491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479422
      },
      {
        "date": "2025-01-10",
        "close": 623.936707,
        "direction_boundary": 941.550659,
        "core_momentum": -0.337331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485971
      },
      {
        "date": "2025-01-17",
        "close": 669.317505,
        "direction_boundary": 916.168152,
        "core_momentum": -0.269438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491576
      },
      {
        "date": "2025-01-24",
        "close": 673.715698,
        "direction_boundary": 966.533386,
        "core_momentum": -0.302957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491556
      },
      {
        "date": "2025-01-31",
        "close": 706.501892,
        "direction_boundary": 987.71875,
        "core_momentum": -0.284713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415314
      },
      {
        "date": "2025-02-07",
        "close": 741.887024,
        "direction_boundary": 1009.80365,
        "core_momentum": -0.265316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417523
      },
      {
        "date": "2025-02-14",
        "close": 744.086121,
        "direction_boundary": 932.756775,
        "core_momentum": -0.202272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377905
      },
      {
        "date": "2025-02-21",
        "close": 737.688782,
        "direction_boundary": 910.572021,
        "core_momentum": -0.189862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37844
      },
      {
        "date": "2025-02-28",
        "close": 746.285034,
        "direction_boundary": 916.168152,
        "core_momentum": -0.185428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37852
      },
      {
        "date": "2025-03-07",
        "close": 723.2948,
        "direction_boundary": 746.485107,
        "core_momentum": -0.031066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381391
      },
      {
        "date": "2025-03-14",
        "close": 637.622375,
        "direction_boundary": 773.555176,
        "core_momentum": -0.175725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371971
      },
      {
        "date": "2025-03-21",
        "close": 653.61792,
        "direction_boundary": 783.94928,
        "core_momentum": -0.16625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374252
      },
      {
        "date": "2025-03-28",
        "close": 612.229492,
        "direction_boundary": 796.941711,
        "core_momentum": -0.231776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367334
      },
      {
        "date": "2025-04-04",
        "close": 501.060425,
        "direction_boundary": 783.5495,
        "core_momentum": -0.360525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452161
      },
      {
        "date": "2025-04-11",
        "close": 536.650513,
        "direction_boundary": 820.328308,
        "core_momentum": -0.34581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466547
      },
      {
        "date": "2025-04-18",
        "close": 569.641296,
        "direction_boundary": 836.918823,
        "core_momentum": -0.319359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473678
      },
      {
        "date": "2025-04-25",
        "close": 588.036194,
        "direction_boundary": 783.749268,
        "core_momentum": -0.249714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476944
      },
      {
        "date": "2025-05-02",
        "close": 671.612854,
        "direction_boundary": 784.948669,
        "core_momentum": -0.144386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513574
      },
      {
        "date": "2025-05-09",
        "close": 700.005005,
        "direction_boundary": 778.352417,
        "core_momentum": -0.100658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516515
      },
      {
        "date": "2025-05-16",
        "close": 767.786072,
        "direction_boundary": 721.585022,
        "core_momentum": 0.064027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53284
      },
      {
        "date": "2025-05-23",
        "close": 731.396179,
        "direction_boundary": 706.793518,
        "core_momentum": 0.034809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536618
      },
      {
        "date": "2025-05-30",
        "close": 750.39093,
        "direction_boundary": 674.81189,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529604
      },
      {
        "date": "2025-06-06",
        "close": 741.193481,
        "direction_boundary": 715.988342,
        "core_momentum": 0.035203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529468
      },
      {
        "date": "2025-06-13",
        "close": 751.190735,
        "direction_boundary": 655.622986,
        "core_momentum": 0.145766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529938
      },
      {
        "date": "2025-06-20",
        "close": 846.96405,
        "direction_boundary": 662.618958,
        "core_momentum": 0.278207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517402
      },
      {
        "date": "2025-06-27",
        "close": 903.148376,
        "direction_boundary": 629.637939,
        "core_momentum": 0.434393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517819
      },
      {
        "date": "2025-07-04",
        "close": 915.944824,
        "direction_boundary": 639.032532,
        "core_momentum": 0.433331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517542
      },
      {
        "date": "2025-07-11",
        "close": 944.336914,
        "direction_boundary": 676.01123,
        "core_momentum": 0.396925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50069
      },
      {
        "date": "2025-07-18",
        "close": 946.936218,
        "direction_boundary": 643.829773,
        "core_momentum": 0.470787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494771
      },
      {
        "date": "2025-07-25",
        "close": 998.321838,
        "direction_boundary": 648.627014,
        "core_momentum": 0.539131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497656
      },
      {
        "date": "2025-08-01",
        "close": 1004.720093,
        "direction_boundary": 539.289917,
        "core_momentum": 0.863043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495566
      },
      {
        "date": "2025-08-08",
        "close": 937.73877,
        "direction_boundary": 557.879211,
        "core_momentum": 0.680899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505614
      },
      {
        "date": "2025-08-15",
        "close": 886.552979,
        "direction_boundary": 637.930847,
        "core_momentum": 0.389732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513605
      },
      {
        "date": "2025-08-22",
        "close": 881.851746,
        "direction_boundary": 640.529724,
        "core_momentum": 0.376754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513427
      },
      {
        "date": "2025-08-29",
        "close": 877.852417,
        "direction_boundary": 645.727539,
        "core_momentum": 0.359478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513618
      },
      {
        "date": "2025-09-05",
        "close": 864.254761,
        "direction_boundary": 639.130371,
        "core_momentum": 0.352235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511783
      },
      {
        "date": "2025-09-12",
        "close": 853.656494,
        "direction_boundary": 734.290161,
        "core_momentum": 0.16256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47574
      },
      {
        "date": "2025-09-19",
        "close": 865.854431,
        "direction_boundary": 734.889954,
        "core_momentum": 0.17821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475363
      },
      {
        "date": "2025-09-26",
        "close": 901.248535,
        "direction_boundary": 788.267395,
        "core_momentum": 0.143328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463899
      },
      {
        "date": "2025-10-03",
        "close": 871.25354,
        "direction_boundary": 763.277954,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353764
      },
      {
        "date": "2025-10-10",
        "close": 804.864685,
        "direction_boundary": 766.676514,
        "core_momentum": 0.04981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373094
      },
      {
        "date": "2025-10-17",
        "close": 818.462402,
        "direction_boundary": 727.093262,
        "core_momentum": 0.125664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367663
      },
      {
        "date": "2025-10-24",
        "close": 824.461365,
        "direction_boundary": 715.098267,
        "core_momentum": 0.152934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366853
      },
      {
        "date": "2025-10-31",
        "close": 792.266846,
        "direction_boundary": 734.090271,
        "core_momentum": 0.07925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330331
      },
      {
        "date": "2025-11-07",
        "close": 731.077087,
        "direction_boundary": 747.684509,
        "core_momentum": -0.022212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347226
      },
      {
        "date": "2025-11-14",
        "close": 700.282288,
        "direction_boundary": 740.487488,
        "core_momentum": -0.054296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326618
      },
      {
        "date": "2025-11-21",
        "close": 727.677673,
        "direction_boundary": 754.481628,
        "core_momentum": -0.035526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324898
      },
      {
        "date": "2025-11-28",
        "close": 776.869385,
        "direction_boundary": 805.260193,
        "core_momentum": -0.035257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335725
      },
      {
        "date": "2025-12-05",
        "close": 759.072388,
        "direction_boundary": 812.856995,
        "core_momentum": -0.066167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336943
      },
      {
        "date": "2025-12-12",
        "close": 736.476135,
        "direction_boundary": 814.65625,
        "core_momentum": -0.095967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339133
      },
      {
        "date": "2025-12-19",
        "close": 755.073059,
        "direction_boundary": 707.301575,
        "core_momentum": 0.06754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29406
      },
      {
        "date": "2025-12-26",
        "close": 750.473816,
        "direction_boundary": 676.714478,
        "core_momentum": 0.108996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276897
      },
      {
        "date": "2026-01-02",
        "close": 771.270386,
        "direction_boundary": 676.114746,
        "core_momentum": 0.140739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279526
      },
      {
        "date": "2026-01-09",
        "close": 764.071533,
        "direction_boundary": 623.936707,
        "core_momentum": 0.224598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274352
      },
      {
        "date": "2026-01-16",
        "close": 702.881836,
        "direction_boundary": 669.317505,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292929
      },
      {
        "date": "2026-01-23",
        "close": 671.687073,
        "direction_boundary": 673.715698,
        "core_momentum": -0.003011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281243
      },
      {
        "date": "2026-01-30",
        "close": 604.898315,
        "direction_boundary": 706.501892,
        "core_momentum": -0.143812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305334
      },
      {
        "date": "2026-02-06",
        "close": 610.697327,
        "direction_boundary": 741.887024,
        "core_momentum": -0.176832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299244
      },
      {
        "date": "2026-02-13",
        "close": 566.904724,
        "direction_boundary": 744.086121,
        "core_momentum": -0.238119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305103
      },
      {
        "date": "2026-02-20",
        "close": 581.302307,
        "direction_boundary": 737.688782,
        "core_momentum": -0.211995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310337
      },
      {
        "date": "2026-02-27",
        "close": 574.903381,
        "direction_boundary": 746.285034,
        "core_momentum": -0.229646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309986
      },
      {
        "date": "2026-03-06",
        "close": 584.101807,
        "direction_boundary": 723.2948,
        "core_momentum": -0.192443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31318
      },
      {
        "date": "2026-03-13",
        "close": 547.599976,
        "direction_boundary": 637.622375,
        "core_momentum": -0.141185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320547
      },
      {
        "date": "2026-03-20",
        "close": 544.0,
        "direction_boundary": 653.61792,
        "core_momentum": -0.167709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317776
      },
      {
        "date": "2026-03-27",
        "close": 539.599976,
        "direction_boundary": 612.229492,
        "core_momentum": -0.118631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30705
      },
      {
        "date": "2026-04-03",
        "close": 576.599976,
        "direction_boundary": 501.060425,
        "core_momentum": 0.150759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328509
      },
      {
        "date": "2026-04-10",
        "close": 534.200012,
        "direction_boundary": 536.650513,
        "core_momentum": -0.004566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32742
      },
      {
        "date": "2026-04-17",
        "close": 632.799988,
        "direction_boundary": 569.641296,
        "core_momentum": 0.110874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414557
      },
      {
        "date": "2026-04-24",
        "close": 599.599976,
        "direction_boundary": 588.036194,
        "core_momentum": 0.019665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41815
      },
      {
        "date": "2026-05-01",
        "close": 567.799988,
        "direction_boundary": 671.612854,
        "core_momentum": -0.154572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420571
      },
      {
        "date": "2026-05-08",
        "close": 548.0,
        "direction_boundary": 700.005005,
        "core_momentum": -0.217148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410638
      },
      {
        "date": "2026-05-15",
        "close": 532.400024,
        "direction_boundary": 767.786072,
        "core_momentum": -0.306578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408901
      },
      {
        "date": "2026-05-22",
        "close": 538.599976,
        "direction_boundary": 731.396179,
        "core_momentum": -0.2636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404151
      },
      {
        "date": "2026-05-29",
        "close": 533.799988,
        "direction_boundary": 750.39093,
        "core_momentum": -0.288637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38868
      },
      {
        "date": "2026-06-05",
        "close": 555.4,
        "direction_boundary": 741.193481,
        "core_momentum": -0.250668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395562
      },
      {
        "date": "2026-06-12",
        "close": 600.0,
        "direction_boundary": 751.190735,
        "core_momentum": -0.201268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413342
      },
      {
        "date": "2026-06-19",
        "close": 545.4,
        "direction_boundary": 846.96405,
        "core_momentum": -0.356053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427674
      },
      {
        "date": "2026-06-26",
        "close": 577.8,
        "direction_boundary": 903.148376,
        "core_momentum": -0.360238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438602
      },
      {
        "date": "2026-07-03",
        "close": 528.6,
        "direction_boundary": 915.944824,
        "core_momentum": -0.422891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448327
      },
      {
        "date": "2026-07-10",
        "close": 550.8,
        "direction_boundary": 944.336914,
        "core_momentum": -0.416734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454913
      },
      {
        "date": "2026-07-17",
        "close": 558.8,
        "direction_boundary": 946.936218,
        "core_momentum": -0.409886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444543
      },
      {
        "date": "2026-07-24",
        "close": 553.4,
        "direction_boundary": 998.321838,
        "core_momentum": -0.44567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441415
      },
      {
        "date": "2026-07-31",
        "close": 541.4,
        "direction_boundary": 1004.720093,
        "core_momentum": -0.461143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419298
      },
      {
        "date": "2026-08-07",
        "close": 545.0,
        "direction_boundary": 937.73877,
        "core_momentum": -0.418815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1173.690552,
        "volume": 49851519
      },
      {
        "date": "2023-08-25",
        "close": 1155.203247,
        "volume": 11510228
      },
      {
        "date": "2023-09-01",
        "close": 1152.705078,
        "volume": 16542390
      },
      {
        "date": "2023-09-08",
        "close": 1172.19165,
        "volume": 23254861
      },
      {
        "date": "2023-09-15",
        "close": 1152.705078,
        "volume": 18411201
      },
      {
        "date": "2023-09-22",
        "close": 1055.272217,
        "volume": 16683848
      },
      {
        "date": "2023-09-29",
        "close": 932.157104,
        "volume": 32547717
      },
      {
        "date": "2023-10-06",
        "close": 926.960693,
        "volume": 29032828
      },
      {
        "date": "2023-10-13",
        "close": 934.355591,
        "volume": 15247794
      },
      {
        "date": "2023-10-20",
        "close": 933.156433,
        "volume": 19960787
      },
      {
        "date": "2023-10-27",
        "close": 914.169495,
        "volume": 15244422
      },
      {
        "date": "2023-11-03",
        "close": 918.966187,
        "volume": 32800307
      },
      {
        "date": "2023-11-10",
        "close": 924.962036,
        "volume": 33007344
      },
      {
        "date": "2023-11-17",
        "close": 855.210205,
        "volume": 23660236
      },
      {
        "date": "2023-11-24",
        "close": 858.40802,
        "volume": 22036877
      },
      {
        "date": "2023-12-01",
        "close": 807.443115,
        "volume": 16918413
      },
      {
        "date": "2023-12-08",
        "close": 802.446594,
        "volume": 16544062
      },
      {
        "date": "2023-12-15",
        "close": 937.953125,
        "volume": 24323109
      },
      {
        "date": "2023-12-22",
        "close": 979.324585,
        "volume": 18015116
      },
      {
        "date": "2023-12-29",
        "close": 993.514771,
        "volume": 4500297
      },
      {
        "date": "2024-01-05",
        "close": 976.32666,
        "volume": 16401081
      },
      {
        "date": "2024-01-12",
        "close": 941.550659,
        "volume": 26331831
      },
      {
        "date": "2024-01-19",
        "close": 916.168152,
        "volume": 13488279
      },
      {
        "date": "2024-01-26",
        "close": 966.533386,
        "volume": 16136570
      },
      {
        "date": "2024-02-02",
        "close": 987.71875,
        "volume": 15014924
      },
      {
        "date": "2024-02-09",
        "close": 1009.80365,
        "volume": 9901971
      },
      {
        "date": "2024-02-16",
        "close": 932.756775,
        "volume": 9698013
      },
      {
        "date": "2024-02-23",
        "close": 910.572021,
        "volume": 9467069
      },
      {
        "date": "2024-03-01",
        "close": 916.168152,
        "volume": 15562891
      },
      {
        "date": "2024-03-08",
        "close": 746.485107,
        "volume": 21865524
      },
      {
        "date": "2024-03-15",
        "close": 773.555176,
        "volume": 35698755
      },
      {
        "date": "2024-03-22",
        "close": 783.94928,
        "volume": 18542270
      },
      {
        "date": "2024-03-29",
        "close": 796.941711,
        "volume": 8684730
      },
      {
        "date": "2024-04-05",
        "close": 783.5495,
        "volume": 13135761
      },
      {
        "date": "2024-04-12",
        "close": 820.328308,
        "volume": 19760052
      },
      {
        "date": "2024-04-19",
        "close": 836.918823,
        "volume": 20123479
      },
      {
        "date": "2024-04-26",
        "close": 783.749268,
        "volume": 15270120
      },
      {
        "date": "2024-05-03",
        "close": 784.948669,
        "volume": 6033120
      },
      {
        "date": "2024-05-10",
        "close": 778.352417,
        "volume": 9981068
      },
      {
        "date": "2024-05-17",
        "close": 721.585022,
        "volume": 7858957
      },
      {
        "date": "2024-05-24",
        "close": 706.793518,
        "volume": 9682137
      },
      {
        "date": "2024-05-31",
        "close": 674.81189,
        "volume": 19321187
      },
      {
        "date": "2024-06-07",
        "close": 715.988342,
        "volume": 20243587
      },
      {
        "date": "2024-06-14",
        "close": 655.622986,
        "volume": 10674100
      },
      {
        "date": "2024-06-21",
        "close": 662.618958,
        "volume": 19118115
      },
      {
        "date": "2024-06-28",
        "close": 629.637939,
        "volume": 12430260
      },
      {
        "date": "2024-07-05",
        "close": 639.032532,
        "volume": 21836662
      },
      {
        "date": "2024-07-12",
        "close": 676.01123,
        "volume": 10058381
      },
      {
        "date": "2024-07-19",
        "close": 643.829773,
        "volume": 5985271
      },
      {
        "date": "2024-07-26",
        "close": 648.627014,
        "volume": 6761655
      },
      {
        "date": "2024-08-02",
        "close": 539.289917,
        "volume": 23702929
      },
      {
        "date": "2024-08-09",
        "close": 557.879211,
        "volume": 23881652
      },
      {
        "date": "2024-08-16",
        "close": 637.930847,
        "volume": 23011526
      },
      {
        "date": "2024-08-23",
        "close": 640.529724,
        "volume": 18456624
      },
      {
        "date": "2024-08-30",
        "close": 645.727539,
        "volume": 10711522
      },
      {
        "date": "2024-09-06",
        "close": 639.130371,
        "volume": 14501501
      },
      {
        "date": "2024-09-13",
        "close": 734.290161,
        "volume": 14198942
      },
      {
        "date": "2024-09-20",
        "close": 734.889954,
        "volume": 12438600
      },
      {
        "date": "2024-09-27",
        "close": 788.267395,
        "volume": 10185171
      },
      {
        "date": "2024-10-04",
        "close": 763.277954,
        "volume": 16673933
      },
      {
        "date": "2024-10-11",
        "close": 766.676514,
        "volume": 11157506
      },
      {
        "date": "2024-10-18",
        "close": 727.093262,
        "volume": 16061437
      },
      {
        "date": "2024-10-25",
        "close": 715.098267,
        "volume": 7041021
      },
      {
        "date": "2024-11-01",
        "close": 734.090271,
        "volume": 9369507
      },
      {
        "date": "2024-11-08",
        "close": 747.684509,
        "volume": 6756825
      },
      {
        "date": "2024-11-15",
        "close": 740.487488,
        "volume": 5707920
      },
      {
        "date": "2024-11-22",
        "close": 754.481628,
        "volume": 5123903
      },
      {
        "date": "2024-11-29",
        "close": 805.260193,
        "volume": 11459689
      },
      {
        "date": "2024-12-06",
        "close": 812.856995,
        "volume": 7510823
      },
      {
        "date": "2024-12-13",
        "close": 814.65625,
        "volume": 4492702
      },
      {
        "date": "2024-12-20",
        "close": 707.301575,
        "volume": 14305777
      },
      {
        "date": "2024-12-27",
        "close": 676.714478,
        "volume": 13782029
      },
      {
        "date": "2025-01-03",
        "close": 676.114746,
        "volume": 10216226
      },
      {
        "date": "2025-01-10",
        "close": 623.936707,
        "volume": 6723685
      },
      {
        "date": "2025-01-17",
        "close": 669.317505,
        "volume": 13164147
      },
      {
        "date": "2025-01-24",
        "close": 673.715698,
        "volume": 7629659
      },
      {
        "date": "2025-01-31",
        "close": 706.501892,
        "volume": 7654250
      },
      {
        "date": "2025-02-07",
        "close": 741.887024,
        "volume": 12880005
      },
      {
        "date": "2025-02-14",
        "close": 744.086121,
        "volume": 21899691
      },
      {
        "date": "2025-02-21",
        "close": 737.688782,
        "volume": 6159248
      },
      {
        "date": "2025-02-28",
        "close": 746.285034,
        "volume": 13721381
      },
      {
        "date": "2025-03-07",
        "close": 723.2948,
        "volume": 7304791
      },
      {
        "date": "2025-03-14",
        "close": 637.622375,
        "volume": 10696014
      },
      {
        "date": "2025-03-21",
        "close": 653.61792,
        "volume": 10727025
      },
      {
        "date": "2025-03-28",
        "close": 612.229492,
        "volume": 12336521
      },
      {
        "date": "2025-04-04",
        "close": 501.060425,
        "volume": 10368104
      },
      {
        "date": "2025-04-11",
        "close": 536.650513,
        "volume": 17717921
      },
      {
        "date": "2025-04-18",
        "close": 569.641296,
        "volume": 9053618
      },
      {
        "date": "2025-04-25",
        "close": 588.036194,
        "volume": 11366622
      },
      {
        "date": "2025-05-02",
        "close": 671.612854,
        "volume": 24851851
      },
      {
        "date": "2025-05-09",
        "close": 700.005005,
        "volume": 14853457
      },
      {
        "date": "2025-05-16",
        "close": 767.786072,
        "volume": 12944060
      },
      {
        "date": "2025-05-23",
        "close": 731.396179,
        "volume": 20810734
      },
      {
        "date": "2025-05-30",
        "close": 750.39093,
        "volume": 7327158
      },
      {
        "date": "2025-06-06",
        "close": 741.193481,
        "volume": 4869756
      },
      {
        "date": "2025-06-13",
        "close": 751.190735,
        "volume": 3981970
      },
      {
        "date": "2025-06-20",
        "close": 846.96405,
        "volume": 11017451
      },
      {
        "date": "2025-06-27",
        "close": 903.148376,
        "volume": 5529482
      },
      {
        "date": "2025-07-04",
        "close": 915.944824,
        "volume": 14075697
      },
      {
        "date": "2025-07-11",
        "close": 944.336914,
        "volume": 7196932
      },
      {
        "date": "2025-07-18",
        "close": 946.936218,
        "volume": 4894217
      },
      {
        "date": "2025-07-25",
        "close": 998.321838,
        "volume": 12797673
      },
      {
        "date": "2025-08-01",
        "close": 1004.720093,
        "volume": 10834281
      },
      {
        "date": "2025-08-08",
        "close": 937.73877,
        "volume": 8905191
      },
      {
        "date": "2025-08-15",
        "close": 886.552979,
        "volume": 6329463
      },
      {
        "date": "2025-08-22",
        "close": 881.851746,
        "volume": 11689755
      },
      {
        "date": "2025-08-29",
        "close": 877.852417,
        "volume": 5918011
      },
      {
        "date": "2025-09-05",
        "close": 864.254761,
        "volume": 5347360
      },
      {
        "date": "2025-09-12",
        "close": 853.656494,
        "volume": 4584059
      },
      {
        "date": "2025-09-19",
        "close": 865.854431,
        "volume": 8042829
      },
      {
        "date": "2025-09-26",
        "close": 901.248535,
        "volume": 5403178
      },
      {
        "date": "2025-10-03",
        "close": 871.25354,
        "volume": 6841248
      },
      {
        "date": "2025-10-10",
        "close": 804.864685,
        "volume": 6199672
      },
      {
        "date": "2025-10-17",
        "close": 818.462402,
        "volume": 13066255
      },
      {
        "date": "2025-10-24",
        "close": 824.461365,
        "volume": 17147370
      },
      {
        "date": "2025-10-31",
        "close": 792.266846,
        "volume": 9328224
      },
      {
        "date": "2025-11-07",
        "close": 731.077087,
        "volume": 28012481
      },
      {
        "date": "2025-11-14",
        "close": 700.282288,
        "volume": 7687907
      },
      {
        "date": "2025-11-21",
        "close": 727.677673,
        "volume": 12776229
      },
      {
        "date": "2025-11-28",
        "close": 776.869385,
        "volume": 12735958
      },
      {
        "date": "2025-12-05",
        "close": 759.072388,
        "volume": 11151010
      },
      {
        "date": "2025-12-12",
        "close": 736.476135,
        "volume": 16008526
      },
      {
        "date": "2025-12-19",
        "close": 755.073059,
        "volume": 14522443
      },
      {
        "date": "2025-12-26",
        "close": 750.473816,
        "volume": 3337715
      },
      {
        "date": "2026-01-02",
        "close": 771.270386,
        "volume": 6774204
      },
      {
        "date": "2026-01-09",
        "close": 764.071533,
        "volume": 7057260
      },
      {
        "date": "2026-01-16",
        "close": 702.881836,
        "volume": 11450268
      },
      {
        "date": "2026-01-23",
        "close": 671.687073,
        "volume": 9962210
      },
      {
        "date": "2026-01-30",
        "close": 604.898315,
        "volume": 9167207
      },
      {
        "date": "2026-02-06",
        "close": 610.697327,
        "volume": 16716675
      },
      {
        "date": "2026-02-13",
        "close": 566.904724,
        "volume": 14449811
      },
      {
        "date": "2026-02-20",
        "close": 581.302307,
        "volume": 14195654
      },
      {
        "date": "2026-02-27",
        "close": 574.903381,
        "volume": 13591542
      },
      {
        "date": "2026-03-06",
        "close": 584.101807,
        "volume": 12842329
      },
      {
        "date": "2026-03-13",
        "close": 547.599976,
        "volume": 22648844
      },
      {
        "date": "2026-03-20",
        "close": 544.0,
        "volume": 15351124
      },
      {
        "date": "2026-03-27",
        "close": 539.599976,
        "volume": 18422263
      },
      {
        "date": "2026-04-03",
        "close": 576.599976,
        "volume": 8140177
      },
      {
        "date": "2026-04-10",
        "close": 534.200012,
        "volume": 11292257
      },
      {
        "date": "2026-04-17",
        "close": 632.799988,
        "volume": 20069307
      },
      {
        "date": "2026-04-24",
        "close": 599.599976,
        "volume": 14594456
      },
      {
        "date": "2026-05-01",
        "close": 567.799988,
        "volume": 15620116
      },
      {
        "date": "2026-05-08",
        "close": 548.0,
        "volume": 17442028
      },
      {
        "date": "2026-05-15",
        "close": 532.400024,
        "volume": 28220619
      },
      {
        "date": "2026-05-22",
        "close": 538.599976,
        "volume": 14128441
      },
      {
        "date": "2026-05-29",
        "close": 533.799988,
        "volume": 57846395
      },
      {
        "date": "2026-06-05",
        "close": 555.4,
        "volume": 1930502
      },
      {
        "date": "2026-06-12",
        "close": 600.0,
        "volume": 3358634
      },
      {
        "date": "2026-06-19",
        "close": 545.4,
        "volume": 5831394
      },
      {
        "date": "2026-06-26",
        "close": 577.8,
        "volume": 1895921
      },
      {
        "date": "2026-07-03",
        "close": 528.6,
        "volume": 2040907
      },
      {
        "date": "2026-07-10",
        "close": 550.8,
        "volume": 14356363
      },
      {
        "date": "2026-07-17",
        "close": 558.8,
        "volume": 16312066
      },
      {
        "date": "2026-07-24",
        "close": 553.4,
        "volume": 15051930
      },
      {
        "date": "2026-07-31",
        "close": 541.4,
        "volume": 17804597
      },
      {
        "date": "2026-08-07",
        "close": 545.0,
        "volume": 30607092
      }
    ],
    "sharemaestro_context": {
      "trend": 571.632555,
      "fair_value": 754.503971,
      "market_activity": -17.150187,
      "market_dynamics": 0.673664,
      "relative_strength": -25.800446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.001786,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": 0.01834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.040854,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.01498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.143814,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.168872,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.099843
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.386001
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.140736
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.031885
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.007385
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.069121
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.19665
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.052465
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.040155
      }
    ]
  }
}