{
  "ticker": {
    "uuid": "f4d088b6-48d6-4ab3-80e9-b07bf55b2e88",
    "symbol": "MPIX",
    "name": "Mitra Pedagang Indonesia Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.0,
    "boundary_margin": 0.564516,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.505654,
    "volatility_stability": 0.8179,
    "risk_context": 0.1978,
    "current_regime": {
      "move": 0.154762,
      "interruption": -0.09901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 62.466103,
        "direction_boundary": 331.169495,
        "core_momentum": -0.811377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253839
      },
      {
        "date": "2025-02-21",
        "close": 65.440674,
        "direction_boundary": 140.796616,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26131
      },
      {
        "date": "2025-02-28",
        "close": 75.355934,
        "direction_boundary": 151.703384,
        "core_momentum": -0.503268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31081
      },
      {
        "date": "2025-03-07",
        "close": 84.279663,
        "direction_boundary": 123.940674,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341864
      },
      {
        "date": "2025-03-14",
        "close": 67.423729,
        "direction_boundary": 96.177963,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462648
      },
      {
        "date": "2025-03-21",
        "close": 68.415253,
        "direction_boundary": 96.177963,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46336
      },
      {
        "date": "2025-03-28",
        "close": 61.474575,
        "direction_boundary": 87.254234,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484942
      },
      {
        "date": "2025-04-11",
        "close": 58.5,
        "direction_boundary": 59.491524,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487778
      },
      {
        "date": "2025-04-18",
        "close": 59.491524,
        "direction_boundary": 76.347458,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488115
      },
      {
        "date": "2025-04-25",
        "close": 61.474575,
        "direction_boundary": 85.271187,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48806
      },
      {
        "date": "2025-05-02",
        "close": 62.466103,
        "direction_boundary": 71.389832,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477185
      },
      {
        "date": "2025-05-09",
        "close": 63.457626,
        "direction_boundary": 66.432205,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475636
      },
      {
        "date": "2025-05-16",
        "close": 69.406776,
        "direction_boundary": 61.474575,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489388
      },
      {
        "date": "2025-05-23",
        "close": 71.389832,
        "direction_boundary": 61.474575,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489064
      },
      {
        "date": "2025-05-30",
        "close": 70.398308,
        "direction_boundary": 58.5,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488948
      },
      {
        "date": "2025-06-06",
        "close": 66.432205,
        "direction_boundary": 57.508472,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495819
      },
      {
        "date": "2025-06-13",
        "close": 68.415253,
        "direction_boundary": 54.533897,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497214
      },
      {
        "date": "2025-06-20",
        "close": 63.457626,
        "direction_boundary": 55.525421,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50687
      },
      {
        "date": "2025-06-27",
        "close": 58.5,
        "direction_boundary": 52.550846,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514995
      },
      {
        "date": "2025-07-04",
        "close": 62.0,
        "direction_boundary": 51.559322,
        "core_momentum": 0.202498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520318
      },
      {
        "date": "2025-07-11",
        "close": 61.0,
        "direction_boundary": 53.542374,
        "core_momentum": 0.139285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520204
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "direction_boundary": 54.533897,
        "core_momentum": 0.136908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512025
      },
      {
        "date": "2025-07-25",
        "close": 66.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518106
      },
      {
        "date": "2025-08-01",
        "close": 63.0,
        "direction_boundary": 56.516949,
        "core_momentum": 0.11471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522556
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "direction_boundary": 59.491524,
        "core_momentum": 0.042165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522719
      },
      {
        "date": "2025-08-15",
        "close": 65.0,
        "direction_boundary": 60.483051,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526289
      },
      {
        "date": "2025-08-22",
        "close": 67.0,
        "direction_boundary": 63.457626,
        "core_momentum": 0.055823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527415
      },
      {
        "date": "2025-08-29",
        "close": 69.0,
        "direction_boundary": 64.44915,
        "core_momentum": 0.070611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5251
      },
      {
        "date": "2025-09-05",
        "close": 72.0,
        "direction_boundary": 69.406776,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489492
      },
      {
        "date": "2025-09-12",
        "close": 71.0,
        "direction_boundary": 72.381355,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461347
      },
      {
        "date": "2025-09-19",
        "close": 71.0,
        "direction_boundary": 75.355934,
        "core_momentum": -0.057805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339575
      },
      {
        "date": "2025-09-26",
        "close": 71.0,
        "direction_boundary": 75.355934,
        "core_momentum": -0.057805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339093
      },
      {
        "date": "2025-10-03",
        "close": 74.0,
        "direction_boundary": 74.364403,
        "core_momentum": -0.0049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304933
      },
      {
        "date": "2025-10-10",
        "close": 73.0,
        "direction_boundary": 72.381355,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29548
      },
      {
        "date": "2025-10-17",
        "close": 70.0,
        "direction_boundary": 70.398308,
        "core_momentum": -0.005658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303318
      },
      {
        "date": "2025-10-24",
        "close": 68.0,
        "direction_boundary": 67.423729,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304605
      },
      {
        "date": "2025-10-31",
        "close": 64.0,
        "direction_boundary": 62.466103,
        "core_momentum": 0.024556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316798
      },
      {
        "date": "2025-11-07",
        "close": 66.0,
        "direction_boundary": 64.44915,
        "core_momentum": 0.024063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318881
      },
      {
        "date": "2025-11-14",
        "close": 69.0,
        "direction_boundary": 62.466103,
        "core_momentum": 0.104599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299487
      },
      {
        "date": "2025-11-21",
        "close": 69.0,
        "direction_boundary": 64.44915,
        "core_momentum": 0.070611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296679
      },
      {
        "date": "2025-11-28",
        "close": 69.0,
        "direction_boundary": 63.457626,
        "core_momentum": 0.08734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296118
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "direction_boundary": 62.466103,
        "core_momentum": 0.104599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284396
      },
      {
        "date": "2025-12-12",
        "close": 70.0,
        "direction_boundary": 62.466103,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282197
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "direction_boundary": 60.483051,
        "core_momentum": 0.20695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265274
      },
      {
        "date": "2025-12-26",
        "close": 71.0,
        "direction_boundary": 57.508472,
        "core_momentum": 0.234601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239384
      },
      {
        "date": "2026-01-02",
        "close": 71.0,
        "direction_boundary": 56.516949,
        "core_momentum": 0.25626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228086
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "direction_boundary": 55.525421,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22624
      },
      {
        "date": "2026-01-16",
        "close": 73.0,
        "direction_boundary": 59.491524,
        "core_momentum": 0.227066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22605
      },
      {
        "date": "2026-01-23",
        "close": 76.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2169
      },
      {
        "date": "2026-01-30",
        "close": 98.0,
        "direction_boundary": 59.491524,
        "core_momentum": 0.647293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398123
      },
      {
        "date": "2026-02-06",
        "close": 76.0,
        "direction_boundary": 60.483051,
        "core_momentum": 0.25655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546889
      },
      {
        "date": "2026-02-13",
        "close": 81.0,
        "direction_boundary": 61.474575,
        "core_momentum": 0.317618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549732
      },
      {
        "date": "2026-02-20",
        "close": 97.0,
        "direction_boundary": 62.466103,
        "core_momentum": 0.552842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598791
      },
      {
        "date": "2026-02-27",
        "close": 98.0,
        "direction_boundary": 65.440674,
        "core_momentum": 0.49754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598408
      },
      {
        "date": "2026-03-06",
        "close": 97.0,
        "direction_boundary": 75.355934,
        "core_momentum": 0.287224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59776
      },
      {
        "date": "2026-03-13",
        "close": 83.0,
        "direction_boundary": 84.279663,
        "core_momentum": -0.015184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640682
      },
      {
        "date": "2026-03-20",
        "close": 84.0,
        "direction_boundary": 67.423729,
        "core_momentum": 0.245852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640673
      },
      {
        "date": "2026-03-27",
        "close": 86.0,
        "direction_boundary": 68.415253,
        "core_momentum": 0.25703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641029
      },
      {
        "date": "2026-04-03",
        "close": 80.0,
        "direction_boundary": 61.474575,
        "core_momentum": 0.301351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648314
      },
      {
        "date": "2026-04-10",
        "close": 80.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647892
      },
      {
        "date": "2026-04-17",
        "close": 86.0,
        "direction_boundary": 59.491524,
        "core_momentum": 0.445584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65122
      },
      {
        "date": "2026-04-24",
        "close": 79.0,
        "direction_boundary": 61.474575,
        "core_momentum": 0.285084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662083
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "direction_boundary": 62.466103,
        "core_momentum": 0.328721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657581
      },
      {
        "date": "2026-05-08",
        "close": 83.0,
        "direction_boundary": 63.457626,
        "core_momentum": 0.307959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657021
      },
      {
        "date": "2026-05-15",
        "close": 84.0,
        "direction_boundary": 69.406776,
        "core_momentum": 0.210256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655039
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "direction_boundary": 71.389832,
        "core_momentum": 0.162631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655526
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "direction_boundary": 70.398308,
        "core_momentum": 0.19321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655477
      },
      {
        "date": "2026-06-05",
        "close": 82.0,
        "direction_boundary": 66.432205,
        "core_momentum": 0.234341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656883
      },
      {
        "date": "2026-06-12",
        "close": 85.0,
        "direction_boundary": 68.415253,
        "core_momentum": 0.242413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65807
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "direction_boundary": 63.457626,
        "core_momentum": 0.591613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69557
      },
      {
        "date": "2026-06-26",
        "close": 93.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705972
      },
      {
        "date": "2026-07-03",
        "close": 98.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708164
      },
      {
        "date": "2026-07-10",
        "close": 94.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712109
      },
      {
        "date": "2026-07-17",
        "close": 95.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712091
      },
      {
        "date": "2026-07-24",
        "close": 91.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714404
      },
      {
        "date": "2026-07-31",
        "close": 96.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623929
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505654
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 331.169495,
        "volume": 65972900
      },
      {
        "date": "2024-02-16",
        "close": 140.796616,
        "volume": 1303238700
      },
      {
        "date": "2024-02-23",
        "close": 151.703384,
        "volume": 1025715600
      },
      {
        "date": "2024-03-01",
        "close": 123.940674,
        "volume": 902017600
      },
      {
        "date": "2024-03-08",
        "close": 96.177963,
        "volume": 1956924300
      },
      {
        "date": "2024-03-15",
        "close": 96.177963,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 87.254234,
        "volume": 194464300
      },
      {
        "date": "2024-03-29",
        "close": 59.491524,
        "volume": 41301000
      },
      {
        "date": "2024-04-05",
        "close": 76.347458,
        "volume": 18633500
      },
      {
        "date": "2024-04-19",
        "close": 85.271187,
        "volume": 19144100
      },
      {
        "date": "2024-04-26",
        "close": 71.389832,
        "volume": 707679700
      },
      {
        "date": "2024-05-03",
        "close": 66.432205,
        "volume": 27889200
      },
      {
        "date": "2024-05-10",
        "close": 61.474575,
        "volume": 10624600
      },
      {
        "date": "2024-05-17",
        "close": 61.474575,
        "volume": 37384500
      },
      {
        "date": "2024-05-24",
        "close": 58.5,
        "volume": 10921100
      },
      {
        "date": "2024-05-31",
        "close": 57.508472,
        "volume": 12066900
      },
      {
        "date": "2024-06-07",
        "close": 54.533897,
        "volume": 15681500
      },
      {
        "date": "2024-06-14",
        "close": 55.525421,
        "volume": 15284400
      },
      {
        "date": "2024-06-21",
        "close": 52.550846,
        "volume": 11421800
      },
      {
        "date": "2024-06-28",
        "close": 51.559322,
        "volume": 8156600
      },
      {
        "date": "2024-07-05",
        "close": 53.542374,
        "volume": 6386800
      },
      {
        "date": "2024-07-12",
        "close": 54.533897,
        "volume": 11394300
      },
      {
        "date": "2024-07-19",
        "close": 58.5,
        "volume": 9735700
      },
      {
        "date": "2024-07-26",
        "close": 56.516949,
        "volume": 10749000
      },
      {
        "date": "2024-08-02",
        "close": 59.491524,
        "volume": 14790200
      },
      {
        "date": "2024-08-09",
        "close": 60.483051,
        "volume": 10052800
      },
      {
        "date": "2024-08-16",
        "close": 63.457626,
        "volume": 9963900
      },
      {
        "date": "2024-08-23",
        "close": 64.44915,
        "volume": 10823600
      },
      {
        "date": "2024-08-30",
        "close": 69.406776,
        "volume": 7871900
      },
      {
        "date": "2024-09-06",
        "close": 72.381355,
        "volume": 15548100
      },
      {
        "date": "2024-09-13",
        "close": 75.355934,
        "volume": 12397200
      },
      {
        "date": "2024-09-20",
        "close": 75.355934,
        "volume": 6745200
      },
      {
        "date": "2024-09-27",
        "close": 74.364403,
        "volume": 5884500
      },
      {
        "date": "2024-10-04",
        "close": 72.381355,
        "volume": 5849500
      },
      {
        "date": "2024-10-11",
        "close": 70.398308,
        "volume": 5773200
      },
      {
        "date": "2024-10-18",
        "close": 67.423729,
        "volume": 22335600
      },
      {
        "date": "2024-10-25",
        "close": 62.466103,
        "volume": 10962400
      },
      {
        "date": "2024-11-01",
        "close": 64.44915,
        "volume": 14950800
      },
      {
        "date": "2024-11-08",
        "close": 62.466103,
        "volume": 4865200
      },
      {
        "date": "2024-11-15",
        "close": 64.44915,
        "volume": 5504800
      },
      {
        "date": "2024-11-22",
        "close": 63.457626,
        "volume": 5625200
      },
      {
        "date": "2024-11-29",
        "close": 62.466103,
        "volume": 5145600
      },
      {
        "date": "2024-12-06",
        "close": 62.466103,
        "volume": 21597600
      },
      {
        "date": "2024-12-13",
        "close": 60.483051,
        "volume": 5363000
      },
      {
        "date": "2024-12-20",
        "close": 57.508472,
        "volume": 2495900
      },
      {
        "date": "2024-12-27",
        "close": 56.516949,
        "volume": 3622600
      },
      {
        "date": "2025-01-03",
        "close": 55.525421,
        "volume": 1285700
      },
      {
        "date": "2025-01-10",
        "close": 59.491524,
        "volume": 11460000
      },
      {
        "date": "2025-01-17",
        "close": 58.5,
        "volume": 4723100
      },
      {
        "date": "2025-01-24",
        "close": 59.491524,
        "volume": 4665200
      },
      {
        "date": "2025-01-31",
        "close": 60.483051,
        "volume": 12694800
      },
      {
        "date": "2025-02-07",
        "close": 61.474575,
        "volume": 5581800
      },
      {
        "date": "2025-02-14",
        "close": 62.466103,
        "volume": 5335000
      },
      {
        "date": "2025-02-21",
        "close": 65.440674,
        "volume": 8705200
      },
      {
        "date": "2025-02-28",
        "close": 75.355934,
        "volume": 186444900
      },
      {
        "date": "2025-03-07",
        "close": 84.279663,
        "volume": 304600400
      },
      {
        "date": "2025-03-14",
        "close": 67.423729,
        "volume": 63320600
      },
      {
        "date": "2025-03-21",
        "close": 68.415253,
        "volume": 24523500
      },
      {
        "date": "2025-03-28",
        "close": 61.474575,
        "volume": 19893500
      },
      {
        "date": "2025-04-11",
        "close": 58.5,
        "volume": 25539600
      },
      {
        "date": "2025-04-18",
        "close": 59.491524,
        "volume": 5321000
      },
      {
        "date": "2025-04-25",
        "close": 61.474575,
        "volume": 21021900
      },
      {
        "date": "2025-05-02",
        "close": 62.466103,
        "volume": 11824000
      },
      {
        "date": "2025-05-09",
        "close": 63.457626,
        "volume": 18156300
      },
      {
        "date": "2025-05-16",
        "close": 69.406776,
        "volume": 109460400
      },
      {
        "date": "2025-05-23",
        "close": 71.389832,
        "volume": 69732000
      },
      {
        "date": "2025-05-30",
        "close": 70.398308,
        "volume": 15783200
      },
      {
        "date": "2025-06-06",
        "close": 66.432205,
        "volume": 15756800
      },
      {
        "date": "2025-06-13",
        "close": 68.415253,
        "volume": 11607400
      },
      {
        "date": "2025-06-20",
        "close": 63.457626,
        "volume": 14487500
      },
      {
        "date": "2025-06-27",
        "close": 58.5,
        "volume": 13713500
      },
      {
        "date": "2025-07-04",
        "close": 62.0,
        "volume": 7515400
      },
      {
        "date": "2025-07-11",
        "close": 61.0,
        "volume": 7041200
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "volume": 20522700
      },
      {
        "date": "2025-07-25",
        "close": 66.0,
        "volume": 20997700
      },
      {
        "date": "2025-08-01",
        "close": 63.0,
        "volume": 27206000
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "volume": 18520800
      },
      {
        "date": "2025-08-15",
        "close": 65.0,
        "volume": 175456700
      },
      {
        "date": "2025-08-22",
        "close": 67.0,
        "volume": 661176500
      },
      {
        "date": "2025-08-29",
        "close": 69.0,
        "volume": 592737300
      },
      {
        "date": "2025-09-05",
        "close": 72.0,
        "volume": 134383600
      },
      {
        "date": "2025-09-12",
        "close": 71.0,
        "volume": 82471900
      },
      {
        "date": "2025-09-19",
        "close": 71.0,
        "volume": 62779900
      },
      {
        "date": "2025-09-26",
        "close": 71.0,
        "volume": 101542500
      },
      {
        "date": "2025-10-03",
        "close": 74.0,
        "volume": 150031000
      },
      {
        "date": "2025-10-10",
        "close": 73.0,
        "volume": 58256100
      },
      {
        "date": "2025-10-17",
        "close": 70.0,
        "volume": 55517200
      },
      {
        "date": "2025-10-24",
        "close": 68.0,
        "volume": 45859200
      },
      {
        "date": "2025-10-31",
        "close": 64.0,
        "volume": 69528500
      },
      {
        "date": "2025-11-07",
        "close": 66.0,
        "volume": 36109200
      },
      {
        "date": "2025-11-14",
        "close": 69.0,
        "volume": 37097200
      },
      {
        "date": "2025-11-21",
        "close": 69.0,
        "volume": 70807200
      },
      {
        "date": "2025-11-28",
        "close": 69.0,
        "volume": 50362000
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "volume": 127054100
      },
      {
        "date": "2025-12-12",
        "close": 70.0,
        "volume": 97000900
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "volume": 69550900
      },
      {
        "date": "2025-12-26",
        "close": 71.0,
        "volume": 31164700
      },
      {
        "date": "2026-01-02",
        "close": 71.0,
        "volume": 30214600
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "volume": 84241900
      },
      {
        "date": "2026-01-16",
        "close": 73.0,
        "volume": 68303000
      },
      {
        "date": "2026-01-23",
        "close": 76.0,
        "volume": 114905400
      },
      {
        "date": "2026-01-30",
        "close": 98.0,
        "volume": 1875994400
      },
      {
        "date": "2026-02-06",
        "close": 76.0,
        "volume": 181923000
      },
      {
        "date": "2026-02-13",
        "close": 81.0,
        "volume": 331533200
      },
      {
        "date": "2026-02-20",
        "close": 97.0,
        "volume": 533630400
      },
      {
        "date": "2026-02-27",
        "close": 98.0,
        "volume": 488343000
      },
      {
        "date": "2026-03-06",
        "close": 97.0,
        "volume": 166044800
      },
      {
        "date": "2026-03-13",
        "close": 83.0,
        "volume": 114176700
      },
      {
        "date": "2026-03-20",
        "close": 84.0,
        "volume": 12966500
      },
      {
        "date": "2026-03-27",
        "close": 86.0,
        "volume": 18932900
      },
      {
        "date": "2026-04-03",
        "close": 80.0,
        "volume": 15379800
      },
      {
        "date": "2026-04-10",
        "close": 80.0,
        "volume": 35451300
      },
      {
        "date": "2026-04-17",
        "close": 86.0,
        "volume": 48742700
      },
      {
        "date": "2026-04-24",
        "close": 79.0,
        "volume": 50328400
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "volume": 160370700
      },
      {
        "date": "2026-05-08",
        "close": 83.0,
        "volume": 52575100
      },
      {
        "date": "2026-05-15",
        "close": 84.0,
        "volume": 43730700
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "volume": 174605600
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "volume": 19478600
      },
      {
        "date": "2026-06-05",
        "close": 82.0,
        "volume": 5354600
      },
      {
        "date": "2026-06-12",
        "close": 85.0,
        "volume": 3165000
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "volume": 23723600
      },
      {
        "date": "2026-06-26",
        "close": 93.0,
        "volume": 20634900
      },
      {
        "date": "2026-07-03",
        "close": 98.0,
        "volume": 4113000
      },
      {
        "date": "2026-07-10",
        "close": 94.0,
        "volume": 19722400
      },
      {
        "date": "2026-07-17",
        "close": 95.0,
        "volume": 24004500
      },
      {
        "date": "2026-07-24",
        "close": 91.0,
        "volume": 18907200
      },
      {
        "date": "2026-07-31",
        "close": 96.0,
        "volume": 40015200
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "volume": 26770900
      }
    ],
    "sharemaestro_context": {
      "trend": 87.433333,
      "fair_value": 74.808238,
      "market_activity": 38.415908,
      "market_dynamics": 0.546994,
      "relative_strength": 38.686843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.02425,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045476,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.017551,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.18885,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.210256,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.037363
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.042254
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.426471
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154762
      }
    ]
  }
}