{
  "ticker": {
    "uuid": "f4d2b390-cd40-49c9-a98b-769163181b72",
    "symbol": "SDG",
    "name": "iShares MSCI Global Sustainable Development Goals ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.0772,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.647208,
    "boundary_margin": 0.170762,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.128352,
    "volatility_stability": 0.7784,
    "risk_context": 0.7791,
    "current_regime": {
      "move": 0.119759,
      "interruption": -0.07857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.609656,
        "direction_boundary": 75.828237,
        "core_momentum": -0.042446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152668
      },
      {
        "date": "2023-08-25",
        "close": 73.167465,
        "direction_boundary": 74.164645,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148174
      },
      {
        "date": "2023-09-01",
        "close": 74.755801,
        "direction_boundary": 71.274268,
        "core_momentum": 0.048847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1489
      },
      {
        "date": "2023-09-08",
        "close": 72.723109,
        "direction_boundary": 73.291026,
        "core_momentum": -0.007749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143058
      },
      {
        "date": "2023-09-15",
        "close": 73.384916,
        "direction_boundary": 71.004747,
        "core_momentum": 0.033521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143041
      },
      {
        "date": "2023-09-22",
        "close": 71.248225,
        "direction_boundary": 66.859706,
        "core_momentum": 0.065638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147787
      },
      {
        "date": "2023-09-29",
        "close": 70.454057,
        "direction_boundary": 65.865268,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140396
      },
      {
        "date": "2023-10-06",
        "close": 68.931902,
        "direction_boundary": 65.539984,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14302
      },
      {
        "date": "2023-10-13",
        "close": 69.215533,
        "direction_boundary": 64.889417,
        "core_momentum": 0.066669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142041
      },
      {
        "date": "2023-10-20",
        "close": 67.277385,
        "direction_boundary": 66.134788,
        "core_momentum": 0.017277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146194
      },
      {
        "date": "2023-10-27",
        "close": 67.003208,
        "direction_boundary": 67.835556,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145365
      },
      {
        "date": "2023-11-03",
        "close": 71.390041,
        "direction_boundary": 68.913639,
        "core_momentum": 0.035935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172977
      },
      {
        "date": "2023-11-10",
        "close": 69.688252,
        "direction_boundary": 73.049387,
        "core_momentum": -0.046012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175586
      },
      {
        "date": "2023-11-17",
        "close": 72.01403,
        "direction_boundary": 72.547521,
        "core_momentum": -0.007354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2023-11-24",
        "close": 72.694746,
        "direction_boundary": 73.467608,
        "core_momentum": -0.01052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2023-12-01",
        "close": 73.328189,
        "direction_boundary": 75.744593,
        "core_momentum": -0.031902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178179
      },
      {
        "date": "2023-12-08",
        "close": 72.751472,
        "direction_boundary": 74.926737,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178065
      },
      {
        "date": "2023-12-15",
        "close": 75.105613,
        "direction_boundary": 74.581266,
        "core_momentum": 0.007031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181893
      },
      {
        "date": "2023-12-22",
        "close": 75.853293,
        "direction_boundary": 73.57835,
        "core_momentum": 0.030919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174558
      },
      {
        "date": "2023-12-29",
        "close": 77.371123,
        "direction_boundary": 73.962645,
        "core_momentum": 0.046084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2024-01-05",
        "close": 75.86284,
        "direction_boundary": 76.071579,
        "core_momentum": -0.002744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175655
      },
      {
        "date": "2024-01-12",
        "close": 75.824655,
        "direction_boundary": 77.674368,
        "core_momentum": -0.023814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169303
      },
      {
        "date": "2024-01-19",
        "close": 73.094471,
        "direction_boundary": 77.196343,
        "core_momentum": -0.053136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176314
      },
      {
        "date": "2024-01-26",
        "close": 73.008556,
        "direction_boundary": 77.552519,
        "core_momentum": -0.058592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173567
      },
      {
        "date": "2024-02-02",
        "close": 72.531251,
        "direction_boundary": 77.290074,
        "core_momentum": -0.061571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168012
      },
      {
        "date": "2024-02-09",
        "close": 72.674443,
        "direction_boundary": 75.659165,
        "core_momentum": -0.03945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167815
      },
      {
        "date": "2024-02-16",
        "close": 72.989464,
        "direction_boundary": 74.796845,
        "core_momentum": -0.024164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160555
      },
      {
        "date": "2024-02-23",
        "close": 73.056287,
        "direction_boundary": 72.753523,
        "core_momentum": 0.004162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160201
      },
      {
        "date": "2024-03-01",
        "close": 74.192272,
        "direction_boundary": 74.13136,
        "core_momentum": 0.000822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158789
      },
      {
        "date": "2024-03-08",
        "close": 74.698216,
        "direction_boundary": 71.225718,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2024-03-15",
        "close": 74.497748,
        "direction_boundary": 70.728947,
        "core_momentum": 0.053285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1537
      },
      {
        "date": "2024-03-22",
        "close": 74.946414,
        "direction_boundary": 71.816219,
        "core_momentum": 0.043586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147546
      },
      {
        "date": "2024-03-29",
        "close": 75.137336,
        "direction_boundary": 74.22509,
        "core_momentum": 0.01229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146322
      },
      {
        "date": "2024-04-05",
        "close": 73.428585,
        "direction_boundary": 74.215717,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146716
      },
      {
        "date": "2024-04-12",
        "close": 72.38806,
        "direction_boundary": 75.021798,
        "core_momentum": -0.035106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148499
      },
      {
        "date": "2024-04-19",
        "close": 71.280713,
        "direction_boundary": 75.031171,
        "core_momentum": -0.049985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144262
      },
      {
        "date": "2024-04-26",
        "close": 73.113563,
        "direction_boundary": 75.527942,
        "core_momentum": -0.031967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147439
      },
      {
        "date": "2024-05-03",
        "close": 75.796017,
        "direction_boundary": 75.949729,
        "core_momentum": -0.002024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128846
      },
      {
        "date": "2024-05-10",
        "close": 76.435605,
        "direction_boundary": 75.649792,
        "core_momentum": 0.010388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123277
      },
      {
        "date": "2024-05-17",
        "close": 77.380669,
        "direction_boundary": 75.031171,
        "core_momentum": 0.031314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116633
      },
      {
        "date": "2024-05-24",
        "close": 75.920116,
        "direction_boundary": 72.922238,
        "core_momentum": 0.041111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120021
      },
      {
        "date": "2024-05-31",
        "close": 75.853293,
        "direction_boundary": 73.850169,
        "core_momentum": 0.027124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119636
      },
      {
        "date": "2024-06-07",
        "close": 75.041875,
        "direction_boundary": 74.443807,
        "core_momentum": 0.008034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2024-06-14",
        "close": 73.350793,
        "direction_boundary": 75.833601,
        "core_momentum": -0.03274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116083
      },
      {
        "date": "2024-06-21",
        "close": 72.723863,
        "direction_boundary": 73.09183,
        "core_momentum": -0.005034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115468
      },
      {
        "date": "2024-06-28",
        "close": 72.405575,
        "direction_boundary": 74.736892,
        "core_momentum": -0.031194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111285
      },
      {
        "date": "2024-07-05",
        "close": 73.273632,
        "direction_boundary": 73.923816,
        "core_momentum": -0.008795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110177
      },
      {
        "date": "2024-07-12",
        "close": 75.897092,
        "direction_boundary": 76.438681,
        "core_momentum": -0.007085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121269
      },
      {
        "date": "2024-07-19",
        "close": 74.498557,
        "direction_boundary": 76.901946,
        "core_momentum": -0.031253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112608
      },
      {
        "date": "2024-07-26",
        "close": 74.083818,
        "direction_boundary": 78.424102,
        "core_momentum": -0.055344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112923
      },
      {
        "date": "2024-08-02",
        "close": 73.813756,
        "direction_boundary": 75.85251,
        "core_momentum": -0.026878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112628
      },
      {
        "date": "2024-08-09",
        "close": 74.267075,
        "direction_boundary": 75.22852,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11287
      },
      {
        "date": "2024-08-16",
        "close": 75.347323,
        "direction_boundary": 72.609656,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114358
      },
      {
        "date": "2024-08-23",
        "close": 77.806817,
        "direction_boundary": 73.167465,
        "core_momentum": 0.063407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122115
      },
      {
        "date": "2024-08-30",
        "close": 77.52711,
        "direction_boundary": 74.755801,
        "core_momentum": 0.037071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2024-09-06",
        "close": 75.781352,
        "direction_boundary": 72.723109,
        "core_momentum": 0.042053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2024-09-13",
        "close": 78.327651,
        "direction_boundary": 73.384916,
        "core_momentum": 0.067354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2024-09-20",
        "close": 78.78097,
        "direction_boundary": 71.248225,
        "core_momentum": 0.105725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132985
      },
      {
        "date": "2024-09-27",
        "close": 82.060295,
        "direction_boundary": 70.454057,
        "core_momentum": 0.164735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143501
      },
      {
        "date": "2024-10-04",
        "close": 81.751653,
        "direction_boundary": 68.931902,
        "core_momentum": 0.185977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138828
      },
      {
        "date": "2024-10-11",
        "close": 80.15057,
        "direction_boundary": 69.215533,
        "core_momentum": 0.157985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140488
      },
      {
        "date": "2024-10-18",
        "close": 78.105815,
        "direction_boundary": 67.277385,
        "core_momentum": 0.160952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144057
      },
      {
        "date": "2024-10-25",
        "close": 78.019009,
        "direction_boundary": 67.003208,
        "core_momentum": 0.164407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140657
      },
      {
        "date": "2024-11-01",
        "close": 76.591538,
        "direction_boundary": 71.390041,
        "core_momentum": 0.07286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2024-11-08",
        "close": 74.691458,
        "direction_boundary": 69.688252,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138832
      },
      {
        "date": "2024-11-15",
        "close": 72.058353,
        "direction_boundary": 72.01403,
        "core_momentum": 0.000615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145598
      },
      {
        "date": "2024-11-22",
        "close": 72.463446,
        "direction_boundary": 72.694746,
        "core_momentum": -0.003182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14408
      },
      {
        "date": "2024-11-29",
        "close": 74.701103,
        "direction_boundary": 73.328189,
        "core_momentum": 0.018723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150852
      },
      {
        "date": "2024-12-06",
        "close": 74.228495,
        "direction_boundary": 72.751472,
        "core_momentum": 0.020302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150381
      },
      {
        "date": "2024-12-13",
        "close": 72.762443,
        "direction_boundary": 75.105613,
        "core_momentum": -0.031198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2024-12-20",
        "close": 70.172322,
        "direction_boundary": 75.853293,
        "core_momentum": -0.074894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157361
      },
      {
        "date": "2024-12-27",
        "close": 70.73619,
        "direction_boundary": 77.371123,
        "core_momentum": -0.085755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      },
      {
        "date": "2025-01-03",
        "close": 70.405647,
        "direction_boundary": 75.86284,
        "core_momentum": -0.071935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156803
      },
      {
        "date": "2025-01-10",
        "close": 67.829356,
        "direction_boundary": 75.824655,
        "core_momentum": -0.105445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155058
      },
      {
        "date": "2025-01-17",
        "close": 69.365409,
        "direction_boundary": 73.094471,
        "core_momentum": -0.051017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157903
      },
      {
        "date": "2025-01-24",
        "close": 70.016773,
        "direction_boundary": 73.008556,
        "core_momentum": -0.040979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158722
      },
      {
        "date": "2025-01-31",
        "close": 69.968163,
        "direction_boundary": 72.531251,
        "core_momentum": -0.035338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "date": "2025-02-07",
        "close": 71.47505,
        "direction_boundary": 72.674443,
        "core_momentum": -0.016504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161655
      },
      {
        "date": "2025-02-14",
        "close": 72.126414,
        "direction_boundary": 72.989464,
        "core_momentum": -0.011824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160767
      },
      {
        "date": "2025-02-21",
        "close": 72.865275,
        "direction_boundary": 73.056287,
        "core_momentum": -0.002615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154291
      },
      {
        "date": "2025-02-28",
        "close": 72.136136,
        "direction_boundary": 74.192272,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154641
      },
      {
        "date": "2025-03-07",
        "close": 74.138838,
        "direction_boundary": 74.698216,
        "core_momentum": -0.007489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157286
      },
      {
        "date": "2025-03-14",
        "close": 73.127765,
        "direction_boundary": 74.497748,
        "core_momentum": -0.01839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150351
      },
      {
        "date": "2025-03-21",
        "close": 72.184745,
        "direction_boundary": 74.946414,
        "core_momentum": -0.036849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150501
      },
      {
        "date": "2025-03-28",
        "close": 70.813964,
        "direction_boundary": 75.137336,
        "core_momentum": -0.05754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137754
      },
      {
        "date": "2025-04-04",
        "close": 66.808562,
        "direction_boundary": 73.428585,
        "core_momentum": -0.090156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155773
      },
      {
        "date": "2025-04-11",
        "close": 68.37378,
        "direction_boundary": 72.38806,
        "core_momentum": -0.055455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160458
      },
      {
        "date": "2025-04-18",
        "close": 68.509886,
        "direction_boundary": 71.280713,
        "core_momentum": -0.038872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15824
      },
      {
        "date": "2025-04-25",
        "close": 70.133435,
        "direction_boundary": 73.113563,
        "core_momentum": -0.04076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163043
      },
      {
        "date": "2025-05-02",
        "close": 72.106971,
        "direction_boundary": 75.796017,
        "core_momentum": -0.048671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167436
      },
      {
        "date": "2025-05-09",
        "close": 71.027845,
        "direction_boundary": 76.435605,
        "core_momentum": -0.070749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165266
      },
      {
        "date": "2025-05-16",
        "close": 73.079156,
        "direction_boundary": 77.380669,
        "core_momentum": -0.055589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162903
      },
      {
        "date": "2025-05-23",
        "close": 72.806944,
        "direction_boundary": 75.920116,
        "core_momentum": -0.041006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162837
      },
      {
        "date": "2025-05-30",
        "close": 72.748613,
        "direction_boundary": 75.853293,
        "core_momentum": -0.04093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156892
      },
      {
        "date": "2025-06-06",
        "close": 74.012454,
        "direction_boundary": 75.041875,
        "core_momentum": -0.013718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158685
      },
      {
        "date": "2025-06-13",
        "close": 74.381884,
        "direction_boundary": 73.350793,
        "core_momentum": 0.014057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156199
      },
      {
        "date": "2025-06-20",
        "close": 72.529384,
        "direction_boundary": 72.723863,
        "core_momentum": -0.002674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151644
      },
      {
        "date": "2025-06-27",
        "close": 73.964247,
        "direction_boundary": 72.405575,
        "core_momentum": 0.021527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153513
      },
      {
        "date": "2025-07-04",
        "close": 76.096886,
        "direction_boundary": 73.273632,
        "core_momentum": 0.03853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157565
      },
      {
        "date": "2025-07-11",
        "close": 75.708687,
        "direction_boundary": 75.897092,
        "core_momentum": -0.002482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14709
      },
      {
        "date": "2025-07-18",
        "close": 76.653436,
        "direction_boundary": 74.498557,
        "core_momentum": 0.028925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145263
      },
      {
        "date": "2025-07-25",
        "close": 78.504704,
        "direction_boundary": 74.083818,
        "core_momentum": 0.059674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147737
      },
      {
        "date": "2025-08-01",
        "close": 77.186203,
        "direction_boundary": 73.813756,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150548
      },
      {
        "date": "2025-08-08",
        "close": 78.647208,
        "direction_boundary": 74.267075,
        "core_momentum": 0.058978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149994
      },
      {
        "date": "2025-08-15",
        "close": 80.144772,
        "direction_boundary": 75.347323,
        "core_momentum": 0.063671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151307
      },
      {
        "date": "2025-08-22",
        "close": 81.019253,
        "direction_boundary": 77.806817,
        "core_momentum": 0.041287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151363
      },
      {
        "date": "2025-08-29",
        "close": 79.670874,
        "direction_boundary": 77.52711,
        "core_momentum": 0.027652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      },
      {
        "date": "2025-09-05",
        "close": 80.825055,
        "direction_boundary": 75.781352,
        "core_momentum": 0.066556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2025-09-12",
        "close": 81.171977,
        "direction_boundary": 78.327651,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2025-09-19",
        "close": 80.784171,
        "direction_boundary": 78.78097,
        "core_momentum": 0.025427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146442
      },
      {
        "date": "2025-09-26",
        "close": 80.496707,
        "direction_boundary": 82.060295,
        "core_momentum": -0.019054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142991
      },
      {
        "date": "2025-10-03",
        "close": 83.137936,
        "direction_boundary": 81.751653,
        "core_momentum": 0.016957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115482
      },
      {
        "date": "2025-10-10",
        "close": 79.651415,
        "direction_boundary": 80.15057,
        "core_momentum": -0.006228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13349
      },
      {
        "date": "2025-10-17",
        "close": 82.229452,
        "direction_boundary": 78.105815,
        "core_momentum": 0.052796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138097
      },
      {
        "date": "2025-10-24",
        "close": 82.886442,
        "direction_boundary": 78.019009,
        "core_momentum": 0.062388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2025-10-31",
        "close": 83.128207,
        "direction_boundary": 76.591538,
        "core_momentum": 0.085345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132604
      },
      {
        "date": "2025-11-07",
        "close": 83.580778,
        "direction_boundary": 74.691458,
        "core_momentum": 0.119014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129256
      },
      {
        "date": "2025-11-14",
        "close": 84.072858,
        "direction_boundary": 72.058353,
        "core_momentum": 0.166733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125225
      },
      {
        "date": "2025-11-21",
        "close": 81.662484,
        "direction_boundary": 72.463446,
        "core_momentum": 0.126947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2025-11-28",
        "close": 84.041016,
        "direction_boundary": 74.701103,
        "core_momentum": 0.12503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2025-12-05",
        "close": 83.872665,
        "direction_boundary": 74.228495,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136804
      },
      {
        "date": "2025-12-12",
        "close": 83.037201,
        "direction_boundary": 72.762443,
        "core_momentum": 0.14121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138338
      },
      {
        "date": "2025-12-19",
        "close": 83.750126,
        "direction_boundary": 70.172322,
        "core_momentum": 0.193492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131726
      },
      {
        "date": "2025-12-26",
        "close": 84.636776,
        "direction_boundary": 70.73619,
        "core_momentum": 0.196513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130385
      },
      {
        "date": "2026-01-02",
        "close": 84.681253,
        "direction_boundary": 70.405647,
        "core_momentum": 0.202762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126109
      },
      {
        "date": "2026-01-09",
        "close": 84.380937,
        "direction_boundary": 67.829356,
        "core_momentum": 0.244018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125898
      },
      {
        "date": "2026-01-16",
        "close": 83.640722,
        "direction_boundary": 69.365409,
        "core_momentum": 0.205799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12656
      },
      {
        "date": "2026-01-23",
        "close": 84.35036,
        "direction_boundary": 70.016773,
        "core_momentum": 0.204716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123328
      },
      {
        "date": "2026-01-30",
        "close": 84.338744,
        "direction_boundary": 69.968163,
        "core_momentum": 0.205387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12012
      },
      {
        "date": "2026-02-06",
        "close": 86.133388,
        "direction_boundary": 71.47505,
        "core_momentum": 0.205083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120749
      },
      {
        "date": "2026-02-13",
        "close": 86.551149,
        "direction_boundary": 72.126414,
        "core_momentum": 0.199992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118729
      },
      {
        "date": "2026-02-20",
        "close": 86.892367,
        "direction_boundary": 72.865275,
        "core_momentum": 0.192507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118196
      },
      {
        "date": "2026-02-27",
        "close": 86.237034,
        "direction_boundary": 72.136136,
        "core_momentum": 0.195476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115827
      },
      {
        "date": "2026-03-06",
        "close": 82.690038,
        "direction_boundary": 74.138838,
        "core_momentum": 0.11534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130279
      },
      {
        "date": "2026-03-13",
        "close": 82.36272,
        "direction_boundary": 73.127765,
        "core_momentum": 0.126285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13035
      },
      {
        "date": "2026-03-20",
        "close": 80.065234,
        "direction_boundary": 72.184745,
        "core_momentum": 0.109171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136221
      },
      {
        "date": "2026-03-27",
        "close": 80.833445,
        "direction_boundary": 70.813964,
        "core_momentum": 0.14149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136813
      },
      {
        "date": "2026-04-03",
        "close": 84.137409,
        "direction_boundary": 66.808562,
        "core_momentum": 0.259381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140831
      },
      {
        "date": "2026-04-10",
        "close": 86.699073,
        "direction_boundary": 68.37378,
        "core_momentum": 0.268016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131983
      },
      {
        "date": "2026-04-17",
        "close": 88.330207,
        "direction_boundary": 68.509886,
        "core_momentum": 0.289306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127452
      },
      {
        "date": "2026-04-24",
        "close": 88.727119,
        "direction_boundary": 70.133435,
        "core_momentum": 0.265119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127259
      },
      {
        "date": "2026-05-01",
        "close": 88.583564,
        "direction_boundary": 72.106971,
        "core_momentum": 0.228502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127394
      },
      {
        "date": "2026-05-08",
        "close": 90.337802,
        "direction_boundary": 71.027845,
        "core_momentum": 0.271865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129557
      },
      {
        "date": "2026-05-15",
        "close": 89.461576,
        "direction_boundary": 73.079156,
        "core_momentum": 0.224174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130668
      },
      {
        "date": "2026-05-22",
        "close": 90.500915,
        "direction_boundary": 72.806944,
        "core_momentum": 0.243026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2026-05-29",
        "close": 90.958288,
        "direction_boundary": 72.748613,
        "core_momentum": 0.25031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117757
      },
      {
        "date": "2026-06-05",
        "close": 89.700141,
        "direction_boundary": 74.012454,
        "core_momentum": 0.21196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11992
      },
      {
        "date": "2026-06-12",
        "close": 89.826521,
        "direction_boundary": 74.381884,
        "core_momentum": 0.20764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2026-06-19",
        "close": 89.66,
        "direction_boundary": 72.529384,
        "core_momentum": 0.236189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2026-06-26",
        "close": 88.2395,
        "direction_boundary": 73.964247,
        "core_momentum": 0.193002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2026-07-03",
        "close": 89.3085,
        "direction_boundary": 76.096886,
        "core_momentum": 0.173616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2026-07-10",
        "close": 88.7384,
        "direction_boundary": 75.708687,
        "core_momentum": 0.172103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2026-07-17",
        "close": 87.5142,
        "direction_boundary": 76.653436,
        "core_momentum": 0.141687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122881
      },
      {
        "date": "2026-07-24",
        "close": 87.7222,
        "direction_boundary": 78.504704,
        "core_momentum": 0.117413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122506
      },
      {
        "date": "2026-07-31",
        "close": 89.1941,
        "direction_boundary": 77.186203,
        "core_momentum": 0.155571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124252
      },
      {
        "date": "2026-08-07",
        "close": 92.0772,
        "direction_boundary": 78.647208,
        "core_momentum": 0.170762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.609656,
        "volume": 84000
      },
      {
        "date": "2023-08-25",
        "close": 73.167465,
        "volume": 65857
      },
      {
        "date": "2023-09-01",
        "close": 74.755801,
        "volume": 43504
      },
      {
        "date": "2023-09-08",
        "close": 72.723109,
        "volume": 27870
      },
      {
        "date": "2023-09-15",
        "close": 73.384916,
        "volume": 47671
      },
      {
        "date": "2023-09-22",
        "close": 71.248225,
        "volume": 41575
      },
      {
        "date": "2023-09-29",
        "close": 70.454057,
        "volume": 51789
      },
      {
        "date": "2023-10-06",
        "close": 68.931902,
        "volume": 256376
      },
      {
        "date": "2023-10-13",
        "close": 69.215533,
        "volume": 61702
      },
      {
        "date": "2023-10-20",
        "close": 67.277385,
        "volume": 84610
      },
      {
        "date": "2023-10-27",
        "close": 67.003208,
        "volume": 80917
      },
      {
        "date": "2023-11-03",
        "close": 71.390041,
        "volume": 81456
      },
      {
        "date": "2023-11-10",
        "close": 69.688252,
        "volume": 69614
      },
      {
        "date": "2023-11-17",
        "close": 72.01403,
        "volume": 68667
      },
      {
        "date": "2023-11-24",
        "close": 72.694746,
        "volume": 50347
      },
      {
        "date": "2023-12-01",
        "close": 73.328189,
        "volume": 71356
      },
      {
        "date": "2023-12-08",
        "close": 72.751472,
        "volume": 65465
      },
      {
        "date": "2023-12-15",
        "close": 75.105613,
        "volume": 84727
      },
      {
        "date": "2023-12-22",
        "close": 75.853293,
        "volume": 73968
      },
      {
        "date": "2023-12-29",
        "close": 77.371123,
        "volume": 85638
      },
      {
        "date": "2024-01-05",
        "close": 75.86284,
        "volume": 36386
      },
      {
        "date": "2024-01-12",
        "close": 75.824655,
        "volume": 52013
      },
      {
        "date": "2024-01-19",
        "close": 73.094471,
        "volume": 103442
      },
      {
        "date": "2024-01-26",
        "close": 73.008556,
        "volume": 98927
      },
      {
        "date": "2024-02-02",
        "close": 72.531251,
        "volume": 85875
      },
      {
        "date": "2024-02-09",
        "close": 72.674443,
        "volume": 68626
      },
      {
        "date": "2024-02-16",
        "close": 72.989464,
        "volume": 73439
      },
      {
        "date": "2024-02-23",
        "close": 73.056287,
        "volume": 108871
      },
      {
        "date": "2024-03-01",
        "close": 74.192272,
        "volume": 69779
      },
      {
        "date": "2024-03-08",
        "close": 74.698216,
        "volume": 76294
      },
      {
        "date": "2024-03-15",
        "close": 74.497748,
        "volume": 47993
      },
      {
        "date": "2024-03-22",
        "close": 74.946414,
        "volume": 48838
      },
      {
        "date": "2024-03-29",
        "close": 75.137336,
        "volume": 41302
      },
      {
        "date": "2024-04-05",
        "close": 73.428585,
        "volume": 56041
      },
      {
        "date": "2024-04-12",
        "close": 72.38806,
        "volume": 128984
      },
      {
        "date": "2024-04-19",
        "close": 71.280713,
        "volume": 85606
      },
      {
        "date": "2024-04-26",
        "close": 73.113563,
        "volume": 94839
      },
      {
        "date": "2024-05-03",
        "close": 75.796017,
        "volume": 69004
      },
      {
        "date": "2024-05-10",
        "close": 76.435605,
        "volume": 79100
      },
      {
        "date": "2024-05-17",
        "close": 77.380669,
        "volume": 61352
      },
      {
        "date": "2024-05-24",
        "close": 75.920116,
        "volume": 58454
      },
      {
        "date": "2024-05-31",
        "close": 75.853293,
        "volume": 32353
      },
      {
        "date": "2024-06-07",
        "close": 75.041875,
        "volume": 53581
      },
      {
        "date": "2024-06-14",
        "close": 73.350793,
        "volume": 209009
      },
      {
        "date": "2024-06-21",
        "close": 72.723863,
        "volume": 41948
      },
      {
        "date": "2024-06-28",
        "close": 72.405575,
        "volume": 57206
      },
      {
        "date": "2024-07-05",
        "close": 73.273632,
        "volume": 24352
      },
      {
        "date": "2024-07-12",
        "close": 75.897092,
        "volume": 124616
      },
      {
        "date": "2024-07-19",
        "close": 74.498557,
        "volume": 119561
      },
      {
        "date": "2024-07-26",
        "close": 74.083818,
        "volume": 23734
      },
      {
        "date": "2024-08-02",
        "close": 73.813756,
        "volume": 45560
      },
      {
        "date": "2024-08-09",
        "close": 74.267075,
        "volume": 44014
      },
      {
        "date": "2024-08-16",
        "close": 75.347323,
        "volume": 32638
      },
      {
        "date": "2024-08-23",
        "close": 77.806817,
        "volume": 50375
      },
      {
        "date": "2024-08-30",
        "close": 77.52711,
        "volume": 28546
      },
      {
        "date": "2024-09-06",
        "close": 75.781352,
        "volume": 32810
      },
      {
        "date": "2024-09-13",
        "close": 78.327651,
        "volume": 42348
      },
      {
        "date": "2024-09-20",
        "close": 78.78097,
        "volume": 35001
      },
      {
        "date": "2024-09-27",
        "close": 82.060295,
        "volume": 55458
      },
      {
        "date": "2024-10-04",
        "close": 81.751653,
        "volume": 26441
      },
      {
        "date": "2024-10-11",
        "close": 80.15057,
        "volume": 75885
      },
      {
        "date": "2024-10-18",
        "close": 78.105815,
        "volume": 37190
      },
      {
        "date": "2024-10-25",
        "close": 78.019009,
        "volume": 18462
      },
      {
        "date": "2024-11-01",
        "close": 76.591538,
        "volume": 32688
      },
      {
        "date": "2024-11-08",
        "close": 74.691458,
        "volume": 45183
      },
      {
        "date": "2024-11-15",
        "close": 72.058353,
        "volume": 50490
      },
      {
        "date": "2024-11-22",
        "close": 72.463446,
        "volume": 24610
      },
      {
        "date": "2024-11-29",
        "close": 74.701103,
        "volume": 30235
      },
      {
        "date": "2024-12-06",
        "close": 74.228495,
        "volume": 63442
      },
      {
        "date": "2024-12-13",
        "close": 72.762443,
        "volume": 59336
      },
      {
        "date": "2024-12-20",
        "close": 70.172322,
        "volume": 77319
      },
      {
        "date": "2024-12-27",
        "close": 70.73619,
        "volume": 60427
      },
      {
        "date": "2025-01-03",
        "close": 70.405647,
        "volume": 92014
      },
      {
        "date": "2025-01-10",
        "close": 67.829356,
        "volume": 70215
      },
      {
        "date": "2025-01-17",
        "close": 69.365409,
        "volume": 52448
      },
      {
        "date": "2025-01-24",
        "close": 70.016773,
        "volume": 151288
      },
      {
        "date": "2025-01-31",
        "close": 69.968163,
        "volume": 77133
      },
      {
        "date": "2025-02-07",
        "close": 71.47505,
        "volume": 84661
      },
      {
        "date": "2025-02-14",
        "close": 72.126414,
        "volume": 55259
      },
      {
        "date": "2025-02-21",
        "close": 72.865275,
        "volume": 55146
      },
      {
        "date": "2025-02-28",
        "close": 72.136136,
        "volume": 117726
      },
      {
        "date": "2025-03-07",
        "close": 74.138838,
        "volume": 56524
      },
      {
        "date": "2025-03-14",
        "close": 73.127765,
        "volume": 84752
      },
      {
        "date": "2025-03-21",
        "close": 72.184745,
        "volume": 100732
      },
      {
        "date": "2025-03-28",
        "close": 70.813964,
        "volume": 75745
      },
      {
        "date": "2025-04-04",
        "close": 66.808562,
        "volume": 70843
      },
      {
        "date": "2025-04-11",
        "close": 68.37378,
        "volume": 81889
      },
      {
        "date": "2025-04-18",
        "close": 68.509886,
        "volume": 32210
      },
      {
        "date": "2025-04-25",
        "close": 70.133435,
        "volume": 33879
      },
      {
        "date": "2025-05-02",
        "close": 72.106971,
        "volume": 13472
      },
      {
        "date": "2025-05-09",
        "close": 71.027845,
        "volume": 41960
      },
      {
        "date": "2025-05-16",
        "close": 73.079156,
        "volume": 37578
      },
      {
        "date": "2025-05-23",
        "close": 72.806944,
        "volume": 24735
      },
      {
        "date": "2025-05-30",
        "close": 72.748613,
        "volume": 33163
      },
      {
        "date": "2025-06-06",
        "close": 74.012454,
        "volume": 42671
      },
      {
        "date": "2025-06-13",
        "close": 74.381884,
        "volume": 46975
      },
      {
        "date": "2025-06-20",
        "close": 72.529384,
        "volume": 18290
      },
      {
        "date": "2025-06-27",
        "close": 73.964247,
        "volume": 20680
      },
      {
        "date": "2025-07-04",
        "close": 76.096886,
        "volume": 10987
      },
      {
        "date": "2025-07-11",
        "close": 75.708687,
        "volume": 18112
      },
      {
        "date": "2025-07-18",
        "close": 76.653436,
        "volume": 13337
      },
      {
        "date": "2025-07-25",
        "close": 78.504704,
        "volume": 18953
      },
      {
        "date": "2025-08-01",
        "close": 77.186203,
        "volume": 29231
      },
      {
        "date": "2025-08-08",
        "close": 78.647208,
        "volume": 21063
      },
      {
        "date": "2025-08-15",
        "close": 80.144772,
        "volume": 18214
      },
      {
        "date": "2025-08-22",
        "close": 81.019253,
        "volume": 15984
      },
      {
        "date": "2025-08-29",
        "close": 79.670874,
        "volume": 13284
      },
      {
        "date": "2025-09-05",
        "close": 80.825055,
        "volume": 20311
      },
      {
        "date": "2025-09-12",
        "close": 81.171977,
        "volume": 16985
      },
      {
        "date": "2025-09-19",
        "close": 80.784171,
        "volume": 19934
      },
      {
        "date": "2025-09-26",
        "close": 80.496707,
        "volume": 28312
      },
      {
        "date": "2025-10-03",
        "close": 83.137936,
        "volume": 27761
      },
      {
        "date": "2025-10-10",
        "close": 79.651415,
        "volume": 25449
      },
      {
        "date": "2025-10-17",
        "close": 82.229452,
        "volume": 41846
      },
      {
        "date": "2025-10-24",
        "close": 82.886442,
        "volume": 19349
      },
      {
        "date": "2025-10-31",
        "close": 83.128207,
        "volume": 14519
      },
      {
        "date": "2025-11-07",
        "close": 83.580778,
        "volume": 16216
      },
      {
        "date": "2025-11-14",
        "close": 84.072858,
        "volume": 37658
      },
      {
        "date": "2025-11-21",
        "close": 81.662484,
        "volume": 50361
      },
      {
        "date": "2025-11-28",
        "close": 84.041016,
        "volume": 30342
      },
      {
        "date": "2025-12-05",
        "close": 83.872665,
        "volume": 27407
      },
      {
        "date": "2025-12-12",
        "close": 83.037201,
        "volume": 15619
      },
      {
        "date": "2025-12-19",
        "close": 83.750126,
        "volume": 42083
      },
      {
        "date": "2025-12-26",
        "close": 84.636776,
        "volume": 8034
      },
      {
        "date": "2026-01-02",
        "close": 84.681253,
        "volume": 22602
      },
      {
        "date": "2026-01-09",
        "close": 84.380937,
        "volume": 15609
      },
      {
        "date": "2026-01-16",
        "close": 83.640722,
        "volume": 27293
      },
      {
        "date": "2026-01-23",
        "close": 84.35036,
        "volume": 27166
      },
      {
        "date": "2026-01-30",
        "close": 84.338744,
        "volume": 18838
      },
      {
        "date": "2026-02-06",
        "close": 86.133388,
        "volume": 39651
      },
      {
        "date": "2026-02-13",
        "close": 86.551149,
        "volume": 20053
      },
      {
        "date": "2026-02-20",
        "close": 86.892367,
        "volume": 12088
      },
      {
        "date": "2026-02-27",
        "close": 86.237034,
        "volume": 27438
      },
      {
        "date": "2026-03-06",
        "close": 82.690038,
        "volume": 42815
      },
      {
        "date": "2026-03-13",
        "close": 82.36272,
        "volume": 17282
      },
      {
        "date": "2026-03-20",
        "close": 80.065234,
        "volume": 22820
      },
      {
        "date": "2026-03-27",
        "close": 80.833445,
        "volume": 18862
      },
      {
        "date": "2026-04-03",
        "close": 84.137409,
        "volume": 20761
      },
      {
        "date": "2026-04-10",
        "close": 86.699073,
        "volume": 18039
      },
      {
        "date": "2026-04-17",
        "close": 88.330207,
        "volume": 9051
      },
      {
        "date": "2026-04-24",
        "close": 88.727119,
        "volume": 11975
      },
      {
        "date": "2026-05-01",
        "close": 88.583564,
        "volume": 33779
      },
      {
        "date": "2026-05-08",
        "close": 90.337802,
        "volume": 8752
      },
      {
        "date": "2026-05-15",
        "close": 89.461576,
        "volume": 35206
      },
      {
        "date": "2026-05-22",
        "close": 90.500915,
        "volume": 17627
      },
      {
        "date": "2026-05-29",
        "close": 90.958288,
        "volume": 44282
      },
      {
        "date": "2026-06-05",
        "close": 89.700141,
        "volume": 24359
      },
      {
        "date": "2026-06-12",
        "close": 89.826521,
        "volume": 12625
      },
      {
        "date": "2026-06-19",
        "close": 89.66,
        "volume": 11137
      },
      {
        "date": "2026-06-26",
        "close": 88.2395,
        "volume": 18082
      },
      {
        "date": "2026-07-03",
        "close": 89.3085,
        "volume": 42766
      },
      {
        "date": "2026-07-10",
        "close": 88.7384,
        "volume": 14115
      },
      {
        "date": "2026-07-17",
        "close": 87.5142,
        "volume": 8276
      },
      {
        "date": "2026-07-24",
        "close": 87.7222,
        "volume": 14645
      },
      {
        "date": "2026-07-31",
        "close": 89.1941,
        "volume": 25635
      },
      {
        "date": "2026-08-07",
        "close": 92.0772,
        "volume": 21288
      }
    ],
    "sharemaestro_context": {
      "trend": 87.127064,
      "fair_value": 77.45453,
      "market_activity": 8.011542,
      "market_dynamics": -0.630207,
      "relative_strength": -5.361136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002091,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011326,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.013319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.0096,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.01346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011998,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.006327
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.017179
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.028833
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.053888
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119759
      }
    ]
  }
}