{
  "ticker": {
    "uuid": "f4d5d1bc-9f22-42e8-a157-aa511cef6070",
    "symbol": "0866",
    "name": "China Qinfa Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.765,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.22,
    "boundary_margin": -0.204955,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.70273,
    "volatility_stability": 1.2832,
    "risk_context": 0.1423,
    "current_regime": {
      "move": 0.327068,
      "interruption": 0.357692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.199371,
        "direction_boundary": 0.389016,
        "core_momentum": -0.487499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485698
      },
      {
        "date": "2023-08-25",
        "close": 0.222712,
        "direction_boundary": 0.393879,
        "core_momentum": -0.434567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50474
      },
      {
        "date": "2023-09-01",
        "close": 0.212986,
        "direction_boundary": 0.364703,
        "core_momentum": -0.416002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507797
      },
      {
        "date": "2023-09-08",
        "close": 0.217849,
        "direction_boundary": 0.35984,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508869
      },
      {
        "date": "2023-09-15",
        "close": 0.204233,
        "direction_boundary": 0.350114,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514338
      },
      {
        "date": "2023-09-22",
        "close": 0.211041,
        "direction_boundary": 0.320938,
        "core_momentum": -0.342424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500058
      },
      {
        "date": "2023-09-29",
        "close": 0.217849,
        "direction_boundary": 0.272311,
        "core_momentum": -0.199999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501718
      },
      {
        "date": "2023-10-06",
        "close": 0.209096,
        "direction_boundary": 0.282037,
        "core_momentum": -0.258622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502199
      },
      {
        "date": "2023-10-13",
        "close": 0.201316,
        "direction_boundary": 0.230492,
        "core_momentum": -0.126581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485217
      },
      {
        "date": "2023-10-20",
        "close": 0.209096,
        "direction_boundary": 0.272311,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481611
      },
      {
        "date": "2023-10-27",
        "close": 0.207151,
        "direction_boundary": 0.247998,
        "core_momentum": -0.164707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473869
      },
      {
        "date": "2023-11-03",
        "close": 0.213959,
        "direction_boundary": 0.291762,
        "core_momentum": -0.266666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475293
      },
      {
        "date": "2023-11-10",
        "close": 0.18381,
        "direction_boundary": 0.272311,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51973
      },
      {
        "date": "2023-11-17",
        "close": 0.194508,
        "direction_boundary": 0.25286,
        "core_momentum": -0.230768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523006
      },
      {
        "date": "2023-11-24",
        "close": 0.193535,
        "direction_boundary": 0.2373,
        "core_momentum": -0.184429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522864
      },
      {
        "date": "2023-12-01",
        "close": 0.204233,
        "direction_boundary": 0.223684,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507159
      },
      {
        "date": "2023-12-08",
        "close": 0.212986,
        "direction_boundary": 0.230492,
        "core_momentum": -0.075951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495649
      },
      {
        "date": "2023-12-15",
        "close": 0.221739,
        "direction_boundary": 0.224657,
        "core_momentum": -0.012989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479842
      },
      {
        "date": "2023-12-22",
        "close": 0.238272,
        "direction_boundary": 0.221739,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475017
      },
      {
        "date": "2023-12-29",
        "close": 0.2373,
        "direction_boundary": 0.217849,
        "core_momentum": 0.089287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475281
      },
      {
        "date": "2024-01-05",
        "close": 0.239245,
        "direction_boundary": 0.213959,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462739
      },
      {
        "date": "2024-01-12",
        "close": 0.227574,
        "direction_boundary": 0.230492,
        "core_momentum": -0.01266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469004
      },
      {
        "date": "2024-01-19",
        "close": 0.282037,
        "direction_boundary": 0.223684,
        "core_momentum": 0.260872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548665
      },
      {
        "date": "2024-01-26",
        "close": 0.379291,
        "direction_boundary": 0.247998,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669191
      },
      {
        "date": "2024-02-02",
        "close": 0.340389,
        "direction_boundary": 0.247998,
        "core_momentum": 0.372547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683836
      },
      {
        "date": "2024-02-09",
        "close": 0.35984,
        "direction_boundary": 0.257723,
        "core_momentum": 0.396228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67285
      },
      {
        "date": "2024-02-16",
        "close": 0.389016,
        "direction_boundary": 0.267449,
        "core_momentum": 0.454543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639575
      },
      {
        "date": "2024-02-23",
        "close": 0.505721,
        "direction_boundary": 0.247998,
        "core_momentum": 1.039214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710526
      },
      {
        "date": "2024-03-01",
        "close": 0.583524,
        "direction_boundary": 0.247998,
        "core_momentum": 1.352938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717924
      },
      {
        "date": "2024-03-08",
        "close": 0.505721,
        "direction_boundary": 0.243135,
        "core_momentum": 1.080001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760873
      },
      {
        "date": "2024-03-15",
        "close": 0.476545,
        "direction_boundary": 0.235355,
        "core_momentum": 1.024792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759601
      },
      {
        "date": "2024-03-22",
        "close": 0.41333,
        "direction_boundary": 0.213959,
        "core_momentum": 0.931819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797382
      },
      {
        "date": "2024-03-29",
        "close": 0.525172,
        "direction_boundary": 0.216876,
        "core_momentum": 1.421531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850707
      },
      {
        "date": "2024-04-05",
        "close": 0.544622,
        "direction_boundary": 0.224657,
        "core_momentum": 1.424238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84383
      },
      {
        "date": "2024-04-12",
        "close": 0.583524,
        "direction_boundary": 0.203261,
        "core_momentum": 1.870811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837895
      },
      {
        "date": "2024-04-19",
        "close": 0.671053,
        "direction_boundary": 0.192563,
        "core_momentum": 2.484849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848992
      },
      {
        "date": "2024-04-26",
        "close": 0.622426,
        "direction_boundary": 0.205206,
        "core_momentum": 2.033176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862215
      },
      {
        "date": "2024-05-03",
        "close": 0.6127,
        "direction_boundary": 0.209096,
        "core_momentum": 1.930233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865898
      },
      {
        "date": "2024-05-10",
        "close": 0.6127,
        "direction_boundary": 0.204233,
        "core_momentum": 2.000005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822974
      },
      {
        "date": "2024-05-17",
        "close": 0.564073,
        "direction_boundary": 0.195481,
        "core_momentum": 1.885564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841941
      },
      {
        "date": "2024-05-24",
        "close": 0.593249,
        "direction_boundary": 0.193535,
        "core_momentum": 2.065332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839394
      },
      {
        "date": "2024-05-31",
        "close": 0.641876,
        "direction_boundary": 0.175057,
        "core_momentum": 2.666669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840745
      },
      {
        "date": "2024-06-07",
        "close": 0.748856,
        "direction_boundary": 0.162414,
        "core_momentum": 3.610785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854473
      },
      {
        "date": "2024-06-14",
        "close": 0.778032,
        "direction_boundary": 0.17992,
        "core_momentum": 3.324322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854516
      },
      {
        "date": "2024-06-21",
        "close": 0.787757,
        "direction_boundary": 0.168249,
        "core_momentum": 3.68209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855208
      },
      {
        "date": "2024-06-28",
        "close": 0.816934,
        "direction_boundary": 0.168249,
        "core_momentum": 3.855506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852305
      },
      {
        "date": "2024-07-05",
        "close": 0.73913,
        "direction_boundary": 0.18381,
        "core_momentum": 3.021163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87522
      },
      {
        "date": "2024-07-12",
        "close": 0.73913,
        "direction_boundary": 0.189645,
        "core_momentum": 2.89744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867258
      },
      {
        "date": "2024-07-19",
        "close": 0.729405,
        "direction_boundary": 0.186728,
        "core_momentum": 2.906243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835288
      },
      {
        "date": "2024-07-26",
        "close": 0.778032,
        "direction_boundary": 0.182838,
        "core_momentum": 3.255308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748488
      },
      {
        "date": "2024-08-02",
        "close": 0.758581,
        "direction_boundary": 0.204233,
        "core_momentum": 2.714292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726914
      },
      {
        "date": "2024-08-09",
        "close": 0.748856,
        "direction_boundary": 0.228547,
        "core_momentum": 2.276595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728452
      },
      {
        "date": "2024-08-16",
        "close": 0.768307,
        "direction_boundary": 0.199371,
        "core_momentum": 2.853655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724907
      },
      {
        "date": "2024-08-23",
        "close": 0.700229,
        "direction_boundary": 0.222712,
        "core_momentum": 2.144101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657662
      },
      {
        "date": "2024-08-30",
        "close": 0.73913,
        "direction_boundary": 0.212986,
        "core_momentum": 2.470322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633449
      },
      {
        "date": "2024-09-06",
        "close": 1.021167,
        "direction_boundary": 0.217849,
        "core_momentum": 3.687499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731825
      },
      {
        "date": "2024-09-13",
        "close": 0.953089,
        "direction_boundary": 0.204233,
        "core_momentum": 3.666675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734202
      },
      {
        "date": "2024-09-20",
        "close": 1.118421,
        "direction_boundary": 0.211041,
        "core_momentum": 4.299544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714465
      },
      {
        "date": "2024-09-27",
        "close": 1.147597,
        "direction_boundary": 0.217849,
        "core_momentum": 4.267855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652918
      },
      {
        "date": "2024-10-04",
        "close": 1.196224,
        "direction_boundary": 0.209096,
        "core_momentum": 4.720932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653056
      },
      {
        "date": "2024-10-11",
        "close": 1.33238,
        "direction_boundary": 0.201316,
        "core_momentum": 5.618351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65984
      },
      {
        "date": "2024-10-18",
        "close": 1.487986,
        "direction_boundary": 0.209096,
        "core_momentum": 6.116282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651445
      },
      {
        "date": "2024-10-25",
        "close": 1.361556,
        "direction_boundary": 0.207151,
        "core_momentum": 5.572771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65611
      },
      {
        "date": "2024-11-01",
        "close": 1.507437,
        "direction_boundary": 0.213959,
        "core_momentum": 6.045448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659915
      },
      {
        "date": "2024-11-08",
        "close": 1.371282,
        "direction_boundary": 0.18381,
        "core_momentum": 6.460323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68252
      },
      {
        "date": "2024-11-15",
        "close": 1.322654,
        "direction_boundary": 0.194508,
        "core_momentum": 5.799998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669943
      },
      {
        "date": "2024-11-22",
        "close": 1.33238,
        "direction_boundary": 0.193535,
        "core_momentum": 5.88444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670338
      },
      {
        "date": "2024-11-29",
        "close": 1.449085,
        "direction_boundary": 0.204233,
        "core_momentum": 6.095254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671113
      },
      {
        "date": "2024-12-06",
        "close": 1.312929,
        "direction_boundary": 0.212986,
        "core_momentum": 5.164391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670146
      },
      {
        "date": "2024-12-13",
        "close": 1.283753,
        "direction_boundary": 0.221739,
        "core_momentum": 4.789478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672416
      },
      {
        "date": "2024-12-20",
        "close": 1.20595,
        "direction_boundary": 0.238272,
        "core_momentum": 4.061233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681904
      },
      {
        "date": "2024-12-27",
        "close": 1.147597,
        "direction_boundary": 0.2373,
        "core_momentum": 3.83606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687264
      },
      {
        "date": "2025-01-03",
        "close": 1.342105,
        "direction_boundary": 0.239245,
        "core_momentum": 4.609752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694866
      },
      {
        "date": "2025-01-10",
        "close": 1.233553,
        "direction_boundary": 0.227574,
        "core_momentum": 4.420448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710112
      },
      {
        "date": "2025-01-17",
        "close": 1.342105,
        "direction_boundary": 0.282037,
        "core_momentum": 3.758613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713941
      },
      {
        "date": "2025-01-24",
        "close": 1.342105,
        "direction_boundary": 0.379291,
        "core_momentum": 2.538457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712121
      },
      {
        "date": "2025-01-31",
        "close": 1.361842,
        "direction_boundary": 0.340389,
        "core_momentum": 3.00084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709076
      },
      {
        "date": "2025-02-07",
        "close": 1.322368,
        "direction_boundary": 0.35984,
        "core_momentum": 2.674878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711092
      },
      {
        "date": "2025-02-14",
        "close": 1.144737,
        "direction_boundary": 0.389016,
        "core_momentum": 1.942648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747392
      },
      {
        "date": "2025-02-21",
        "close": 0.967105,
        "direction_boundary": 0.505721,
        "core_momentum": 0.912329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77618
      },
      {
        "date": "2025-02-28",
        "close": 0.947368,
        "direction_boundary": 0.583524,
        "core_momentum": 0.623529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775074
      },
      {
        "date": "2025-03-07",
        "close": 0.838816,
        "direction_boundary": 0.505721,
        "core_momentum": 0.658654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650516
      },
      {
        "date": "2025-03-14",
        "close": 0.868421,
        "direction_boundary": 0.476545,
        "core_momentum": 0.822327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646814
      },
      {
        "date": "2025-03-21",
        "close": 0.868421,
        "direction_boundary": 0.41333,
        "core_momentum": 1.101035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602439
      },
      {
        "date": "2025-03-28",
        "close": 0.947368,
        "direction_boundary": 0.525172,
        "core_momentum": 0.803919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615503
      },
      {
        "date": "2025-04-04",
        "close": 0.957237,
        "direction_boundary": 0.544622,
        "core_momentum": 0.757617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612063
      },
      {
        "date": "2025-04-11",
        "close": 0.878289,
        "direction_boundary": 0.583524,
        "core_momentum": 0.505146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59721
      },
      {
        "date": "2025-04-18",
        "close": 0.99671,
        "direction_boundary": 0.671053,
        "core_momentum": 0.485293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60437
      },
      {
        "date": "2025-04-25",
        "close": 1.085526,
        "direction_boundary": 0.622426,
        "core_momentum": 0.744024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610303
      },
      {
        "date": "2025-05-02",
        "close": 1.065789,
        "direction_boundary": 0.6127,
        "core_momentum": 0.739496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589174
      },
      {
        "date": "2025-05-09",
        "close": 1.125,
        "direction_boundary": 0.6127,
        "core_momentum": 0.836135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584193
      },
      {
        "date": "2025-05-16",
        "close": 1.144737,
        "direction_boundary": 0.564073,
        "core_momentum": 1.029413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583685
      },
      {
        "date": "2025-05-23",
        "close": 1.243421,
        "direction_boundary": 0.593249,
        "core_momentum": 1.095951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596234
      },
      {
        "date": "2025-05-30",
        "close": 1.263158,
        "direction_boundary": 0.641876,
        "core_momentum": 0.967916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583787
      },
      {
        "date": "2025-06-06",
        "close": 1.302632,
        "direction_boundary": 0.748856,
        "core_momentum": 0.739496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569802
      },
      {
        "date": "2025-06-13",
        "close": 1.460526,
        "direction_boundary": 0.778032,
        "core_momentum": 0.877206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590396
      },
      {
        "date": "2025-06-20",
        "close": 1.470395,
        "direction_boundary": 0.787757,
        "core_momentum": 0.866559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582321
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "direction_boundary": 0.816934,
        "core_momentum": 1.019747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594661
      },
      {
        "date": "2025-07-04",
        "close": 1.86,
        "direction_boundary": 0.73913,
        "core_momentum": 1.516472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579007
      },
      {
        "date": "2025-07-11",
        "close": 1.77,
        "direction_boundary": 0.73913,
        "core_momentum": 1.394707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569302
      },
      {
        "date": "2025-07-18",
        "close": 1.73,
        "direction_boundary": 0.729405,
        "core_momentum": 1.371796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562134
      },
      {
        "date": "2025-07-25",
        "close": 1.77,
        "direction_boundary": 0.778032,
        "core_momentum": 1.274971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562233
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "direction_boundary": 0.758581,
        "core_momentum": 1.346486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562244
      },
      {
        "date": "2025-08-08",
        "close": 2.22,
        "direction_boundary": 0.748856,
        "core_momentum": 1.964522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629957
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "direction_boundary": 0.768307,
        "core_momentum": 1.863439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585842
      },
      {
        "date": "2025-08-22",
        "close": 2.25,
        "direction_boundary": 0.700229,
        "core_momentum": 2.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51511
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "direction_boundary": 0.73913,
        "core_momentum": 2.341767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515847
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "direction_boundary": 1.021167,
        "core_momentum": 1.692997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470883
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "direction_boundary": 0.953089,
        "core_momentum": 2.042738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470717
      },
      {
        "date": "2025-09-19",
        "close": 3.15,
        "direction_boundary": 1.118421,
        "core_momentum": 1.816471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468385
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "direction_boundary": 1.147597,
        "core_momentum": 1.59673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486911
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "direction_boundary": 1.196224,
        "core_momentum": 1.733602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488924
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "direction_boundary": 1.33238,
        "core_momentum": 1.206578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500668
      },
      {
        "date": "2025-10-17",
        "close": 3.17,
        "direction_boundary": 1.487986,
        "core_momentum": 1.130396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489211
      },
      {
        "date": "2025-10-24",
        "close": 3.16,
        "direction_boundary": 1.361556,
        "core_momentum": 1.320874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489825
      },
      {
        "date": "2025-10-31",
        "close": 2.92,
        "direction_boundary": 1.507437,
        "core_momentum": 0.937063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511291
      },
      {
        "date": "2025-11-07",
        "close": 3.09,
        "direction_boundary": 1.371282,
        "core_momentum": 1.253366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511454
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "direction_boundary": 1.322654,
        "core_momentum": 1.336212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513479
      },
      {
        "date": "2025-11-21",
        "close": 2.96,
        "direction_boundary": 1.33238,
        "core_momentum": 1.221588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521213
      },
      {
        "date": "2025-11-28",
        "close": 2.92,
        "direction_boundary": 1.449085,
        "core_momentum": 1.015065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524774
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "direction_boundary": 1.312929,
        "core_momentum": 1.437299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53117
      },
      {
        "date": "2025-12-12",
        "close": 2.75,
        "direction_boundary": 1.283753,
        "core_momentum": 1.142157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577261
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "direction_boundary": 1.20595,
        "core_momentum": 1.172561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585633
      },
      {
        "date": "2025-12-26",
        "close": 2.61,
        "direction_boundary": 1.147597,
        "core_momentum": 1.274318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570897
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "direction_boundary": 1.342105,
        "core_momentum": 0.967059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551564
      },
      {
        "date": "2026-01-09",
        "close": 3.04,
        "direction_boundary": 1.233553,
        "core_momentum": 1.464426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570999
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "direction_boundary": 1.342105,
        "core_momentum": 1.108628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582335
      },
      {
        "date": "2026-01-23",
        "close": 3.21,
        "direction_boundary": 1.342105,
        "core_momentum": 1.391765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600991
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "direction_boundary": 1.361842,
        "core_momentum": 2.076715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688462
      },
      {
        "date": "2026-02-06",
        "close": 4.07,
        "direction_boundary": 1.322368,
        "core_momentum": 2.077812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637334
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "direction_boundary": 1.144737,
        "core_momentum": 2.162298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665336
      },
      {
        "date": "2026-02-20",
        "close": 3.56,
        "direction_boundary": 0.967105,
        "core_momentum": 2.681089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667162
      },
      {
        "date": "2026-02-27",
        "close": 3.74,
        "direction_boundary": 0.947368,
        "core_momentum": 2.94778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659939
      },
      {
        "date": "2026-03-06",
        "close": 3.93,
        "direction_boundary": 0.838816,
        "core_momentum": 3.685175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648693
      },
      {
        "date": "2026-03-13",
        "close": 4.14,
        "direction_boundary": 0.868421,
        "core_momentum": 3.767273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648567
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "direction_boundary": 0.868421,
        "core_momentum": 3.53697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646345
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "direction_boundary": 0.947368,
        "core_momentum": 2.905557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647886
      },
      {
        "date": "2026-04-03",
        "close": 3.33,
        "direction_boundary": 0.957237,
        "core_momentum": 2.478762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654436
      },
      {
        "date": "2026-04-10",
        "close": 3.11,
        "direction_boundary": 0.878289,
        "core_momentum": 2.540976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644033
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "direction_boundary": 0.99671,
        "core_momentum": 2.070101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635692
      },
      {
        "date": "2026-04-24",
        "close": 2.93,
        "direction_boundary": 1.085526,
        "core_momentum": 1.699152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638365
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "direction_boundary": 1.065789,
        "core_momentum": 1.908643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633686
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "direction_boundary": 1.125,
        "core_momentum": 1.604444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633698
      },
      {
        "date": "2026-05-15",
        "close": 2.73,
        "direction_boundary": 1.144737,
        "core_momentum": 1.384827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640786
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "direction_boundary": 1.243421,
        "core_momentum": 0.608466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768052
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "direction_boundary": 1.263158,
        "core_momentum": 0.54375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768179
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "direction_boundary": 1.302632,
        "core_momentum": 0.481616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752606
      },
      {
        "date": "2026-06-12",
        "close": 1.77,
        "direction_boundary": 1.460526,
        "core_momentum": 0.211892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734977
      },
      {
        "date": "2026-06-19",
        "close": 1.66,
        "direction_boundary": 1.470395,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736647
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "direction_boundary": 1.65,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788622
      },
      {
        "date": "2026-07-03",
        "close": 1.49,
        "direction_boundary": 1.86,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81072
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "direction_boundary": 1.77,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777929
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "direction_boundary": 1.73,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777461
      },
      {
        "date": "2026-07-24",
        "close": 1.52,
        "direction_boundary": 1.77,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790662
      },
      {
        "date": "2026-07-31",
        "close": 1.66,
        "direction_boundary": 1.78,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689744
      },
      {
        "date": "2026-08-07",
        "close": 1.765,
        "direction_boundary": 2.22,
        "core_momentum": -0.204955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.199371,
        "volume": 1811949
      },
      {
        "date": "2023-08-25",
        "close": 0.222712,
        "volume": 998000
      },
      {
        "date": "2023-09-01",
        "close": 0.212986,
        "volume": 1040000
      },
      {
        "date": "2023-09-08",
        "close": 0.217849,
        "volume": 2308000
      },
      {
        "date": "2023-09-15",
        "close": 0.204233,
        "volume": 710000
      },
      {
        "date": "2023-09-22",
        "close": 0.211041,
        "volume": 1664000
      },
      {
        "date": "2023-09-29",
        "close": 0.217849,
        "volume": 336000
      },
      {
        "date": "2023-10-06",
        "close": 0.209096,
        "volume": 32000
      },
      {
        "date": "2023-10-13",
        "close": 0.201316,
        "volume": 480000
      },
      {
        "date": "2023-10-20",
        "close": 0.209096,
        "volume": 2214545
      },
      {
        "date": "2023-10-27",
        "close": 0.207151,
        "volume": 570000
      },
      {
        "date": "2023-11-03",
        "close": 0.213959,
        "volume": 104000
      },
      {
        "date": "2023-11-10",
        "close": 0.18381,
        "volume": 2288000
      },
      {
        "date": "2023-11-17",
        "close": 0.194508,
        "volume": 146000
      },
      {
        "date": "2023-11-24",
        "close": 0.193535,
        "volume": 558000
      },
      {
        "date": "2023-12-01",
        "close": 0.204233,
        "volume": 1200000
      },
      {
        "date": "2023-12-08",
        "close": 0.212986,
        "volume": 1132000
      },
      {
        "date": "2023-12-15",
        "close": 0.221739,
        "volume": 826000
      },
      {
        "date": "2023-12-22",
        "close": 0.238272,
        "volume": 4149116
      },
      {
        "date": "2023-12-29",
        "close": 0.2373,
        "volume": 400000
      },
      {
        "date": "2024-01-05",
        "close": 0.239245,
        "volume": 2896000
      },
      {
        "date": "2024-01-12",
        "close": 0.227574,
        "volume": 2290883
      },
      {
        "date": "2024-01-19",
        "close": 0.282037,
        "volume": 6612000
      },
      {
        "date": "2024-01-26",
        "close": 0.379291,
        "volume": 42556389
      },
      {
        "date": "2024-02-02",
        "close": 0.340389,
        "volume": 39731844
      },
      {
        "date": "2024-02-09",
        "close": 0.35984,
        "volume": 14732000
      },
      {
        "date": "2024-02-16",
        "close": 0.389016,
        "volume": 17934000
      },
      {
        "date": "2024-02-23",
        "close": 0.505721,
        "volume": 57462779
      },
      {
        "date": "2024-03-01",
        "close": 0.583524,
        "volume": 47938727
      },
      {
        "date": "2024-03-08",
        "close": 0.505721,
        "volume": 38937208
      },
      {
        "date": "2024-03-15",
        "close": 0.476545,
        "volume": 37524000
      },
      {
        "date": "2024-03-22",
        "close": 0.41333,
        "volume": 40382000
      },
      {
        "date": "2024-03-29",
        "close": 0.525172,
        "volume": 32128239
      },
      {
        "date": "2024-04-05",
        "close": 0.544622,
        "volume": 26562000
      },
      {
        "date": "2024-04-12",
        "close": 0.583524,
        "volume": 32398327
      },
      {
        "date": "2024-04-19",
        "close": 0.671053,
        "volume": 58954000
      },
      {
        "date": "2024-04-26",
        "close": 0.622426,
        "volume": 26566310
      },
      {
        "date": "2024-05-03",
        "close": 0.6127,
        "volume": 18776301
      },
      {
        "date": "2024-05-10",
        "close": 0.6127,
        "volume": 11091428
      },
      {
        "date": "2024-05-17",
        "close": 0.564073,
        "volume": 19290779
      },
      {
        "date": "2024-05-24",
        "close": 0.593249,
        "volume": 12370000
      },
      {
        "date": "2024-05-31",
        "close": 0.641876,
        "volume": 27276000
      },
      {
        "date": "2024-06-07",
        "close": 0.748856,
        "volume": 36259114
      },
      {
        "date": "2024-06-14",
        "close": 0.778032,
        "volume": 6310389
      },
      {
        "date": "2024-06-21",
        "close": 0.787757,
        "volume": 10026000
      },
      {
        "date": "2024-06-28",
        "close": 0.816934,
        "volume": 69474000
      },
      {
        "date": "2024-07-05",
        "close": 0.73913,
        "volume": 20964000
      },
      {
        "date": "2024-07-12",
        "close": 0.73913,
        "volume": 14886000
      },
      {
        "date": "2024-07-19",
        "close": 0.729405,
        "volume": 9968779
      },
      {
        "date": "2024-07-26",
        "close": 0.778032,
        "volume": 9682000
      },
      {
        "date": "2024-08-02",
        "close": 0.758581,
        "volume": 11888000
      },
      {
        "date": "2024-08-09",
        "close": 0.748856,
        "volume": 9997000
      },
      {
        "date": "2024-08-16",
        "close": 0.768307,
        "volume": 7150779
      },
      {
        "date": "2024-08-23",
        "close": 0.700229,
        "volume": 16974000
      },
      {
        "date": "2024-08-30",
        "close": 0.73913,
        "volume": 22570000
      },
      {
        "date": "2024-09-06",
        "close": 1.021167,
        "volume": 53942000
      },
      {
        "date": "2024-09-13",
        "close": 0.953089,
        "volume": 41430233
      },
      {
        "date": "2024-09-20",
        "close": 1.118421,
        "volume": 20546285
      },
      {
        "date": "2024-09-27",
        "close": 1.147597,
        "volume": 37185763
      },
      {
        "date": "2024-10-04",
        "close": 1.196224,
        "volume": 53788155
      },
      {
        "date": "2024-10-11",
        "close": 1.33238,
        "volume": 32630000
      },
      {
        "date": "2024-10-18",
        "close": 1.487986,
        "volume": 29468000
      },
      {
        "date": "2024-10-25",
        "close": 1.361556,
        "volume": 21410000
      },
      {
        "date": "2024-11-01",
        "close": 1.507437,
        "volume": 22424200
      },
      {
        "date": "2024-11-08",
        "close": 1.371282,
        "volume": 26758000
      },
      {
        "date": "2024-11-15",
        "close": 1.322654,
        "volume": 17408285
      },
      {
        "date": "2024-11-22",
        "close": 1.33238,
        "volume": 17552000
      },
      {
        "date": "2024-11-29",
        "close": 1.449085,
        "volume": 40375064
      },
      {
        "date": "2024-12-06",
        "close": 1.312929,
        "volume": 18778000
      },
      {
        "date": "2024-12-13",
        "close": 1.283753,
        "volume": 24211558
      },
      {
        "date": "2024-12-20",
        "close": 1.20595,
        "volume": 12702623
      },
      {
        "date": "2024-12-27",
        "close": 1.147597,
        "volume": 5090000
      },
      {
        "date": "2025-01-03",
        "close": 1.342105,
        "volume": 15282000
      },
      {
        "date": "2025-01-10",
        "close": 1.233553,
        "volume": 7940000
      },
      {
        "date": "2025-01-17",
        "close": 1.342105,
        "volume": 6068000
      },
      {
        "date": "2025-01-24",
        "close": 1.342105,
        "volume": 8111428
      },
      {
        "date": "2025-01-31",
        "close": 1.361842,
        "volume": 1110000
      },
      {
        "date": "2025-02-07",
        "close": 1.322368,
        "volume": 7236337
      },
      {
        "date": "2025-02-14",
        "close": 1.144737,
        "volume": 21431014
      },
      {
        "date": "2025-02-21",
        "close": 0.967105,
        "volume": 26937000
      },
      {
        "date": "2025-02-28",
        "close": 0.947368,
        "volume": 22582467
      },
      {
        "date": "2025-03-07",
        "close": 0.838816,
        "volume": 25262000
      },
      {
        "date": "2025-03-14",
        "close": 0.868421,
        "volume": 34940000
      },
      {
        "date": "2025-03-21",
        "close": 0.868421,
        "volume": 17821000
      },
      {
        "date": "2025-03-28",
        "close": 0.947368,
        "volume": 54106855
      },
      {
        "date": "2025-04-04",
        "close": 0.957237,
        "volume": 73636000
      },
      {
        "date": "2025-04-11",
        "close": 0.878289,
        "volume": 39683454
      },
      {
        "date": "2025-04-18",
        "close": 0.99671,
        "volume": 11914063
      },
      {
        "date": "2025-04-25",
        "close": 1.085526,
        "volume": 12512001
      },
      {
        "date": "2025-05-02",
        "close": 1.065789,
        "volume": 5054000
      },
      {
        "date": "2025-05-09",
        "close": 1.125,
        "volume": 16082130
      },
      {
        "date": "2025-05-16",
        "close": 1.144737,
        "volume": 14278000
      },
      {
        "date": "2025-05-23",
        "close": 1.243421,
        "volume": 15325506
      },
      {
        "date": "2025-05-30",
        "close": 1.263158,
        "volume": 11644779
      },
      {
        "date": "2025-06-06",
        "close": 1.302632,
        "volume": 13478000
      },
      {
        "date": "2025-06-13",
        "close": 1.460526,
        "volume": 36773726
      },
      {
        "date": "2025-06-20",
        "close": 1.470395,
        "volume": 23544000
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "volume": 35153168
      },
      {
        "date": "2025-07-04",
        "close": 1.86,
        "volume": 36448779
      },
      {
        "date": "2025-07-11",
        "close": 1.77,
        "volume": 67948000
      },
      {
        "date": "2025-07-18",
        "close": 1.73,
        "volume": 30734000
      },
      {
        "date": "2025-07-25",
        "close": 1.77,
        "volume": 39760311
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "volume": 69478440
      },
      {
        "date": "2025-08-08",
        "close": 2.22,
        "volume": 67949479
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "volume": 80774753
      },
      {
        "date": "2025-08-22",
        "close": 2.25,
        "volume": 24373583
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "volume": 31381168
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "volume": 46661267
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "volume": 51470090
      },
      {
        "date": "2025-09-19",
        "close": 3.15,
        "volume": 48844000
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "volume": 43517491
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "volume": 20502779
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "volume": 29997800
      },
      {
        "date": "2025-10-17",
        "close": 3.17,
        "volume": 32277955
      },
      {
        "date": "2025-10-24",
        "close": 3.16,
        "volume": 16515688
      },
      {
        "date": "2025-10-31",
        "close": 2.92,
        "volume": 22056000
      },
      {
        "date": "2025-11-07",
        "close": 3.09,
        "volume": 40320919
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "volume": 30792285
      },
      {
        "date": "2025-11-21",
        "close": 2.96,
        "volume": 18524155
      },
      {
        "date": "2025-11-28",
        "close": 2.92,
        "volume": 28294000
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "volume": 28888103
      },
      {
        "date": "2025-12-12",
        "close": 2.75,
        "volume": 76492200
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "volume": 19693100
      },
      {
        "date": "2025-12-26",
        "close": 2.61,
        "volume": 7410000
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "volume": 11641603
      },
      {
        "date": "2026-01-09",
        "close": 3.04,
        "volume": 30665584
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "volume": 23148000
      },
      {
        "date": "2026-01-23",
        "close": 3.21,
        "volume": 32373000
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "volume": 93951279
      },
      {
        "date": "2026-02-06",
        "close": 4.07,
        "volume": 42108250
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "volume": 47283600
      },
      {
        "date": "2026-02-20",
        "close": 3.56,
        "volume": 2602000
      },
      {
        "date": "2026-02-27",
        "close": 3.74,
        "volume": 36528000
      },
      {
        "date": "2026-03-06",
        "close": 3.93,
        "volume": 219549300
      },
      {
        "date": "2026-03-13",
        "close": 4.14,
        "volume": 77405326
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "volume": 45686755
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "volume": 41557558
      },
      {
        "date": "2026-04-03",
        "close": 3.33,
        "volume": 33179115
      },
      {
        "date": "2026-04-10",
        "close": 3.11,
        "volume": 42341449
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "volume": 45532000
      },
      {
        "date": "2026-04-24",
        "close": 2.93,
        "volume": 30780922
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "volume": 49802779
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "volume": 54379558
      },
      {
        "date": "2026-05-15",
        "close": 2.73,
        "volume": 37100000
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "volume": 213622000
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "volume": 62862000
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "volume": 8060000
      },
      {
        "date": "2026-06-12",
        "close": 1.77,
        "volume": 7846000
      },
      {
        "date": "2026-06-19",
        "close": 1.66,
        "volume": 28052000
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "volume": 14692000
      },
      {
        "date": "2026-07-03",
        "close": 1.49,
        "volume": 2980000
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "volume": 27568000
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "volume": 25709180
      },
      {
        "date": "2026-07-24",
        "close": 1.52,
        "volume": 18644000
      },
      {
        "date": "2026-07-31",
        "close": 1.66,
        "volume": 20560779
      },
      {
        "date": "2026-08-07",
        "close": 1.765,
        "volume": 15912000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.7295,
      "fair_value": 1.490611,
      "market_activity": -21.8986,
      "market_dynamics": -0.952127,
      "relative_strength": -36.267813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.034603,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.012381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.11905,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010485,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.110063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.741968,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.396228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.699724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.05517
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.479823
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.153571
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.089284
      },
      {
        "direction": "neutral",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.139623
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.004084
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 4.885753
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.327068
      }
    ]
  }
}