{
  "ticker": {
    "uuid": "f4d789c8-1de2-4077-ac23-319892d215c0",
    "symbol": "8746",
    "name": "Unbanked,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 446.0,
    "boundary_margin": -0.79148,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.900967,
    "volatility_stability": 1.0085,
    "risk_context": 0.111,
    "current_regime": {
      "move": -0.663043,
      "interruption": 0.209756,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.393,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 282.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259393
      },
      {
        "date": "2023-08-25",
        "close": 294.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211417
      },
      {
        "date": "2023-09-01",
        "close": 297.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206942
      },
      {
        "date": "2023-09-08",
        "close": 288.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205982
      },
      {
        "date": "2023-09-15",
        "close": 279.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202814
      },
      {
        "date": "2023-09-22",
        "close": 264.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208586
      },
      {
        "date": "2023-09-29",
        "close": 258.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204113
      },
      {
        "date": "2023-10-06",
        "close": 243.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213537
      },
      {
        "date": "2023-10-13",
        "close": 243.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.417266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203531
      },
      {
        "date": "2023-10-20",
        "close": 258.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228888
      },
      {
        "date": "2023-10-27",
        "close": 246.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232216
      },
      {
        "date": "2023-11-03",
        "close": 258.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243918
      },
      {
        "date": "2023-11-10",
        "close": 243.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238344
      },
      {
        "date": "2023-11-17",
        "close": 249.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241719
      },
      {
        "date": "2023-11-24",
        "close": 249.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241719
      },
      {
        "date": "2023-12-01",
        "close": 252.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240292
      },
      {
        "date": "2023-12-08",
        "close": 261.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.44586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247922
      },
      {
        "date": "2023-12-15",
        "close": 261.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248097
      },
      {
        "date": "2023-12-22",
        "close": 258.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248154
      },
      {
        "date": "2023-12-29",
        "close": 258.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247221
      },
      {
        "date": "2024-01-05",
        "close": 264.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248555
      },
      {
        "date": "2024-01-12",
        "close": 279.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258211
      },
      {
        "date": "2024-01-19",
        "close": 300.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276489
      },
      {
        "date": "2024-01-26",
        "close": 294.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277849
      },
      {
        "date": "2024-02-02",
        "close": 297.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276743
      },
      {
        "date": "2024-02-09",
        "close": 294.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268256
      },
      {
        "date": "2024-02-16",
        "close": 447.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635021
      },
      {
        "date": "2024-02-23",
        "close": 537.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674897
      },
      {
        "date": "2024-03-01",
        "close": 537.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675435
      },
      {
        "date": "2024-03-08",
        "close": 483.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695126
      },
      {
        "date": "2024-03-15",
        "close": 531.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.351145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698459
      },
      {
        "date": "2024-03-22",
        "close": 669.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.689394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744198
      },
      {
        "date": "2024-03-29",
        "close": 672.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740828
      },
      {
        "date": "2024-04-05",
        "close": 534.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818617
      },
      {
        "date": "2024-04-12",
        "close": 540.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817937
      },
      {
        "date": "2024-04-19",
        "close": 507.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826886
      },
      {
        "date": "2024-04-26",
        "close": 507.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821023
      },
      {
        "date": "2024-05-03",
        "close": 507.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821381
      },
      {
        "date": "2024-05-10",
        "close": 528.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.64486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812136
      },
      {
        "date": "2024-05-17",
        "close": 492.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824013
      },
      {
        "date": "2024-05-24",
        "close": 468.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830088
      },
      {
        "date": "2024-05-31",
        "close": 441.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83807
      },
      {
        "date": "2024-06-07",
        "close": 450.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837842
      },
      {
        "date": "2024-06-14",
        "close": 459.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.471154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837302
      },
      {
        "date": "2024-06-21",
        "close": 474.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.533981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836021
      },
      {
        "date": "2024-06-28",
        "close": 471.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.509615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836423
      },
      {
        "date": "2024-07-05",
        "close": 435.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848454
      },
      {
        "date": "2024-07-12",
        "close": 432.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84755
      },
      {
        "date": "2024-07-19",
        "close": 423.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.39604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845174
      },
      {
        "date": "2024-07-26",
        "close": 399.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849843
      },
      {
        "date": "2024-08-02",
        "close": 375.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855987
      },
      {
        "date": "2024-08-09",
        "close": 354.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860628
      },
      {
        "date": "2024-08-16",
        "close": 363.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62464
      },
      {
        "date": "2024-08-23",
        "close": 366.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561282
      },
      {
        "date": "2024-08-30",
        "close": 375.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563565
      },
      {
        "date": "2024-09-06",
        "close": 339.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561952
      },
      {
        "date": "2024-09-13",
        "close": 330.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539927
      },
      {
        "date": "2024-09-20",
        "close": 354.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425297
      },
      {
        "date": "2024-09-27",
        "close": 338.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424207
      },
      {
        "date": "2024-10-04",
        "close": 384.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.580247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367155
      },
      {
        "date": "2024-10-11",
        "close": 340.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.399177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395063
      },
      {
        "date": "2024-10-18",
        "close": 332.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.286822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389783
      },
      {
        "date": "2024-10-25",
        "close": 405.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490757
      },
      {
        "date": "2024-11-01",
        "close": 410.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.589147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491484
      },
      {
        "date": "2024-11-08",
        "close": 385.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.584362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491907
      },
      {
        "date": "2024-11-15",
        "close": 358.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.437751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492413
      },
      {
        "date": "2024-11-22",
        "close": 339.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493147
      },
      {
        "date": "2024-11-29",
        "close": 338.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488574
      },
      {
        "date": "2024-12-06",
        "close": 314.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494186
      },
      {
        "date": "2024-12-13",
        "close": 329.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.260536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499222
      },
      {
        "date": "2024-12-20",
        "close": 321.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495186
      },
      {
        "date": "2024-12-27",
        "close": 323.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.251938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495931
      },
      {
        "date": "2025-01-03",
        "close": 328.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488455
      },
      {
        "date": "2025-01-10",
        "close": 285.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520394
      },
      {
        "date": "2025-01-17",
        "close": 273.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521711
      },
      {
        "date": "2025-01-24",
        "close": 280.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521289
      },
      {
        "date": "2025-01-31",
        "close": 288.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51954
      },
      {
        "date": "2025-02-07",
        "close": 303.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521472
      },
      {
        "date": "2025-02-14",
        "close": 314.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.297539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522934
      },
      {
        "date": "2025-02-21",
        "close": 307.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.428305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52305
      },
      {
        "date": "2025-02-28",
        "close": 288.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.463687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52686
      },
      {
        "date": "2025-03-07",
        "close": 298.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.383023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513441
      },
      {
        "date": "2025-03-14",
        "close": 316.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.404896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519794
      },
      {
        "date": "2025-03-21",
        "close": 319.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.523169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509724
      },
      {
        "date": "2025-03-28",
        "close": 291.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.566964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521084
      },
      {
        "date": "2025-04-04",
        "close": 248.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.535581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526422
      },
      {
        "date": "2025-04-11",
        "close": 248.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504525
      },
      {
        "date": "2025-04-18",
        "close": 280.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.447732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536931
      },
      {
        "date": "2025-04-25",
        "close": 270.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.467456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448911
      },
      {
        "date": "2025-05-02",
        "close": 271.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.465483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448003
      },
      {
        "date": "2025-05-09",
        "close": 278.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.473485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44623
      },
      {
        "date": "2025-05-16",
        "close": 272.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438007
      },
      {
        "date": "2025-05-23",
        "close": 274.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.41453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43397
      },
      {
        "date": "2025-05-30",
        "close": 277.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.371882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434728
      },
      {
        "date": "2025-06-06",
        "close": 267.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426459
      },
      {
        "date": "2025-06-13",
        "close": 274.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.40305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422256
      },
      {
        "date": "2025-06-20",
        "close": 300.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442433
      },
      {
        "date": "2025-06-27",
        "close": 287.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.390658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445951
      },
      {
        "date": "2025-07-04",
        "close": 305.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454388
      },
      {
        "date": "2025-07-11",
        "close": 290.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.328704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415264
      },
      {
        "date": "2025-07-18",
        "close": 316.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.252955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426456
      },
      {
        "date": "2025-07-25",
        "close": 350.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446413
      },
      {
        "date": "2025-08-01",
        "close": 423.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511796
      },
      {
        "date": "2025-08-08",
        "close": 446.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.259887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51211
      },
      {
        "date": "2025-08-15",
        "close": 524.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.443526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550446
      },
      {
        "date": "2025-08-22",
        "close": 475.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.297814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571638
      },
      {
        "date": "2025-08-29",
        "close": 640.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679709
      },
      {
        "date": "2025-09-05",
        "close": 631.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.861357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682517
      },
      {
        "date": "2025-09-12",
        "close": 606.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687676
      },
      {
        "date": "2025-09-19",
        "close": 520.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.468927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730627
      },
      {
        "date": "2025-09-26",
        "close": 495.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.464497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720035
      },
      {
        "date": "2025-10-03",
        "close": 488.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673934
      },
      {
        "date": "2025-10-10",
        "close": 519.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.526471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674587
      },
      {
        "date": "2025-10-17",
        "close": 464.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687774
      },
      {
        "date": "2025-10-24",
        "close": 452.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.116049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686267
      },
      {
        "date": "2025-10-31",
        "close": 493.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.202439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69202
      },
      {
        "date": "2025-11-07",
        "close": 454.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.179221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707258
      },
      {
        "date": "2025-11-14",
        "close": 476.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.329609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705801
      },
      {
        "date": "2025-11-21",
        "close": 257.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.241888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132067
      },
      {
        "date": "2025-11-28",
        "close": 297.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.121302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150275
      },
      {
        "date": "2025-12-05",
        "close": 284.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150876
      },
      {
        "date": "2025-12-12",
        "close": 277.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.158055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150958
      },
      {
        "date": "2025-12-19",
        "close": 257.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.199377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147898
      },
      {
        "date": "2025-12-26",
        "close": 330.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199626
      },
      {
        "date": "2026-01-02",
        "close": 330.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196965
      },
      {
        "date": "2026-01-09",
        "close": 374.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.312281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206014
      },
      {
        "date": "2026-01-16",
        "close": 505.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.849817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268132
      },
      {
        "date": "2026-01-23",
        "close": 514.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.835714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262317
      },
      {
        "date": "2026-01-30",
        "close": 507.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.760417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237288
      },
      {
        "date": "2026-02-06",
        "close": 479.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.580858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238492
      },
      {
        "date": "2026-02-13",
        "close": 466.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.484076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.217685
      },
      {
        "date": "2026-02-20",
        "close": 347.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.130293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277043
      },
      {
        "date": "2026-02-27",
        "close": 308.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203293
      },
      {
        "date": "2026-03-06",
        "close": 303.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.016779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203246
      },
      {
        "date": "2026-03-13",
        "close": 302.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.203594
      },
      {
        "date": "2026-03-20",
        "close": 295.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189741
      },
      {
        "date": "2026-03-27",
        "close": 311.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.193444
      },
      {
        "date": "2026-04-03",
        "close": 280.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.199513
      },
      {
        "date": "2026-04-10",
        "close": 269.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.084677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.193722
      },
      {
        "date": "2026-04-17",
        "close": 276.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188975
      },
      {
        "date": "2026-04-24",
        "close": 260.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190233
      },
      {
        "date": "2026-05-01",
        "close": 249.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.081181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180232
      },
      {
        "date": "2026-05-08",
        "close": 245.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.118705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177502
      },
      {
        "date": "2026-05-15",
        "close": 246.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173805
      },
      {
        "date": "2026-05-22",
        "close": 228.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813649
      },
      {
        "date": "2026-05-29",
        "close": 205.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.259928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795814
      },
      {
        "date": "2026-06-05",
        "close": 248.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.071161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843202
      },
      {
        "date": "2026-06-12",
        "close": 248.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842744
      },
      {
        "date": "2026-06-19",
        "close": 230.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842812
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.491289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973755
      },
      {
        "date": "2026-07-03",
        "close": 106.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.652459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051266
      },
      {
        "date": "2026-07-10",
        "close": 110.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029844
      },
      {
        "date": "2026-07-17",
        "close": 98.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.689873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902948
      },
      {
        "date": "2026-07-24",
        "close": 98.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900118
      },
      {
        "date": "2026-07-31",
        "close": 97.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.770686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900514
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.79148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 282.0,
        "volume": 663130
      },
      {
        "date": "2023-08-25",
        "close": 294.0,
        "volume": 522164
      },
      {
        "date": "2023-09-01",
        "close": 297.0,
        "volume": 289363
      },
      {
        "date": "2023-09-08",
        "close": 288.0,
        "volume": 360297
      },
      {
        "date": "2023-09-15",
        "close": 279.0,
        "volume": 711696
      },
      {
        "date": "2023-09-22",
        "close": 264.0,
        "volume": 721997
      },
      {
        "date": "2023-09-29",
        "close": 258.0,
        "volume": 614230
      },
      {
        "date": "2023-10-06",
        "close": 243.0,
        "volume": 1119897
      },
      {
        "date": "2023-10-13",
        "close": 243.0,
        "volume": 535565
      },
      {
        "date": "2023-10-20",
        "close": 258.0,
        "volume": 618630
      },
      {
        "date": "2023-10-27",
        "close": 246.0,
        "volume": 654930
      },
      {
        "date": "2023-11-03",
        "close": 258.0,
        "volume": 624030
      },
      {
        "date": "2023-11-10",
        "close": 243.0,
        "volume": 258064
      },
      {
        "date": "2023-11-17",
        "close": 249.0,
        "volume": 704197
      },
      {
        "date": "2023-11-24",
        "close": 249.0,
        "volume": 172331
      },
      {
        "date": "2023-12-01",
        "close": 252.0,
        "volume": 617163
      },
      {
        "date": "2023-12-08",
        "close": 261.0,
        "volume": 1276863
      },
      {
        "date": "2023-12-15",
        "close": 261.0,
        "volume": 345129
      },
      {
        "date": "2023-12-22",
        "close": 258.0,
        "volume": 480596
      },
      {
        "date": "2023-12-29",
        "close": 258.0,
        "volume": 1390297
      },
      {
        "date": "2024-01-05",
        "close": 264.0,
        "volume": 110932
      },
      {
        "date": "2024-01-12",
        "close": 279.0,
        "volume": 266231
      },
      {
        "date": "2024-01-19",
        "close": 300.0,
        "volume": 638231
      },
      {
        "date": "2024-01-26",
        "close": 294.0,
        "volume": 328196
      },
      {
        "date": "2024-02-02",
        "close": 297.0,
        "volume": 456564
      },
      {
        "date": "2024-02-09",
        "close": 294.0,
        "volume": 463463
      },
      {
        "date": "2024-02-16",
        "close": 447.0,
        "volume": 12288298
      },
      {
        "date": "2024-02-23",
        "close": 537.0,
        "volume": 30953498
      },
      {
        "date": "2024-03-01",
        "close": 537.0,
        "volume": 6974463
      },
      {
        "date": "2024-03-08",
        "close": 483.0,
        "volume": 4146630
      },
      {
        "date": "2024-03-15",
        "close": 531.0,
        "volume": 6569530
      },
      {
        "date": "2024-03-22",
        "close": 669.0,
        "volume": 12656431
      },
      {
        "date": "2024-03-29",
        "close": 672.0,
        "volume": 8045196
      },
      {
        "date": "2024-04-05",
        "close": 534.0,
        "volume": 9900197
      },
      {
        "date": "2024-04-12",
        "close": 540.0,
        "volume": 2279197
      },
      {
        "date": "2024-04-19",
        "close": 507.0,
        "volume": 4454830
      },
      {
        "date": "2024-04-26",
        "close": 507.0,
        "volume": 1210597
      },
      {
        "date": "2024-05-03",
        "close": 507.0,
        "volume": 384831
      },
      {
        "date": "2024-05-10",
        "close": 528.0,
        "volume": 656430
      },
      {
        "date": "2024-05-17",
        "close": 492.0,
        "volume": 1748329
      },
      {
        "date": "2024-05-24",
        "close": 468.0,
        "volume": 1457664
      },
      {
        "date": "2024-05-31",
        "close": 441.0,
        "volume": 1486263
      },
      {
        "date": "2024-06-07",
        "close": 450.0,
        "volume": 506862
      },
      {
        "date": "2024-06-14",
        "close": 459.0,
        "volume": 492330
      },
      {
        "date": "2024-06-21",
        "close": 474.0,
        "volume": 460329
      },
      {
        "date": "2024-06-28",
        "close": 471.0,
        "volume": 483130
      },
      {
        "date": "2024-07-05",
        "close": 435.0,
        "volume": 612597
      },
      {
        "date": "2024-07-12",
        "close": 432.0,
        "volume": 711196
      },
      {
        "date": "2024-07-19",
        "close": 423.0,
        "volume": 586297
      },
      {
        "date": "2024-07-26",
        "close": 399.0,
        "volume": 637696
      },
      {
        "date": "2024-08-02",
        "close": 375.0,
        "volume": 512964
      },
      {
        "date": "2024-08-09",
        "close": 354.0,
        "volume": 2041463
      },
      {
        "date": "2024-08-16",
        "close": 363.0,
        "volume": 922165
      },
      {
        "date": "2024-08-23",
        "close": 366.0,
        "volume": 431630
      },
      {
        "date": "2024-08-30",
        "close": 375.0,
        "volume": 307297
      },
      {
        "date": "2024-09-06",
        "close": 339.0,
        "volume": 346530
      },
      {
        "date": "2024-09-13",
        "close": 330.0,
        "volume": 397297
      },
      {
        "date": "2024-09-20",
        "close": 354.0,
        "volume": 3484931
      },
      {
        "date": "2024-09-27",
        "close": 338.0,
        "volume": 1056731
      },
      {
        "date": "2024-10-04",
        "close": 384.0,
        "volume": 1153300
      },
      {
        "date": "2024-10-11",
        "close": 340.0,
        "volume": 880700
      },
      {
        "date": "2024-10-18",
        "close": 332.0,
        "volume": 509800
      },
      {
        "date": "2024-10-25",
        "close": 405.0,
        "volume": 15758200
      },
      {
        "date": "2024-11-01",
        "close": 410.0,
        "volume": 6696900
      },
      {
        "date": "2024-11-08",
        "close": 385.0,
        "volume": 1850400
      },
      {
        "date": "2024-11-15",
        "close": 358.0,
        "volume": 3274400
      },
      {
        "date": "2024-11-22",
        "close": 339.0,
        "volume": 2442700
      },
      {
        "date": "2024-11-29",
        "close": 338.0,
        "volume": 1393900
      },
      {
        "date": "2024-12-06",
        "close": 314.0,
        "volume": 953600
      },
      {
        "date": "2024-12-13",
        "close": 329.0,
        "volume": 1785000
      },
      {
        "date": "2024-12-20",
        "close": 321.0,
        "volume": 1330800
      },
      {
        "date": "2024-12-27",
        "close": 323.0,
        "volume": 1189400
      },
      {
        "date": "2025-01-03",
        "close": 328.0,
        "volume": 78000
      },
      {
        "date": "2025-01-10",
        "close": 285.0,
        "volume": 1208300
      },
      {
        "date": "2025-01-17",
        "close": 273.0,
        "volume": 768300
      },
      {
        "date": "2025-01-24",
        "close": 280.0,
        "volume": 1402300
      },
      {
        "date": "2025-01-31",
        "close": 288.0,
        "volume": 560600
      },
      {
        "date": "2025-02-07",
        "close": 303.0,
        "volume": 630300
      },
      {
        "date": "2025-02-14",
        "close": 314.0,
        "volume": 1139400
      },
      {
        "date": "2025-02-21",
        "close": 307.0,
        "volume": 462300
      },
      {
        "date": "2025-02-28",
        "close": 288.0,
        "volume": 342700
      },
      {
        "date": "2025-03-07",
        "close": 298.0,
        "volume": 376300
      },
      {
        "date": "2025-03-14",
        "close": 316.0,
        "volume": 1059400
      },
      {
        "date": "2025-03-21",
        "close": 319.0,
        "volume": 1222700
      },
      {
        "date": "2025-03-28",
        "close": 291.0,
        "volume": 1423700
      },
      {
        "date": "2025-04-04",
        "close": 248.0,
        "volume": 659700
      },
      {
        "date": "2025-04-11",
        "close": 248.0,
        "volume": 1037200
      },
      {
        "date": "2025-04-18",
        "close": 280.0,
        "volume": 5313200
      },
      {
        "date": "2025-04-25",
        "close": 270.0,
        "volume": 1317200
      },
      {
        "date": "2025-05-02",
        "close": 271.0,
        "volume": 460900
      },
      {
        "date": "2025-05-09",
        "close": 278.0,
        "volume": 334600
      },
      {
        "date": "2025-05-16",
        "close": 272.0,
        "volume": 994000
      },
      {
        "date": "2025-05-23",
        "close": 274.0,
        "volume": 1053000
      },
      {
        "date": "2025-05-30",
        "close": 277.0,
        "volume": 297100
      },
      {
        "date": "2025-06-06",
        "close": 267.0,
        "volume": 530500
      },
      {
        "date": "2025-06-13",
        "close": 274.0,
        "volume": 352200
      },
      {
        "date": "2025-06-20",
        "close": 300.0,
        "volume": 6415800
      },
      {
        "date": "2025-06-27",
        "close": 287.0,
        "volume": 1468000
      },
      {
        "date": "2025-07-04",
        "close": 305.0,
        "volume": 988800
      },
      {
        "date": "2025-07-11",
        "close": 290.0,
        "volume": 1160500
      },
      {
        "date": "2025-07-18",
        "close": 316.0,
        "volume": 14956900
      },
      {
        "date": "2025-07-25",
        "close": 350.0,
        "volume": 24075200
      },
      {
        "date": "2025-08-01",
        "close": 423.0,
        "volume": 35334400
      },
      {
        "date": "2025-08-08",
        "close": 446.0,
        "volume": 7821800
      },
      {
        "date": "2025-08-15",
        "close": 524.0,
        "volume": 7692200
      },
      {
        "date": "2025-08-22",
        "close": 475.0,
        "volume": 8809600
      },
      {
        "date": "2025-08-29",
        "close": 640.0,
        "volume": 20670000
      },
      {
        "date": "2025-09-05",
        "close": 631.0,
        "volume": 17561700
      },
      {
        "date": "2025-09-12",
        "close": 606.0,
        "volume": 6214100
      },
      {
        "date": "2025-09-19",
        "close": 520.0,
        "volume": 6885400
      },
      {
        "date": "2025-09-26",
        "close": 495.0,
        "volume": 3098000
      },
      {
        "date": "2025-10-03",
        "close": 488.0,
        "volume": 2459600
      },
      {
        "date": "2025-10-10",
        "close": 519.0,
        "volume": 1871100
      },
      {
        "date": "2025-10-17",
        "close": 464.0,
        "volume": 1599800
      },
      {
        "date": "2025-10-24",
        "close": 452.0,
        "volume": 1351500
      },
      {
        "date": "2025-10-31",
        "close": 493.0,
        "volume": 977600
      },
      {
        "date": "2025-11-07",
        "close": 454.0,
        "volume": 968300
      },
      {
        "date": "2025-11-14",
        "close": 476.0,
        "volume": 672800
      },
      {
        "date": "2025-11-21",
        "close": 257.0,
        "volume": 3542800
      },
      {
        "date": "2025-11-28",
        "close": 297.0,
        "volume": 3366100
      },
      {
        "date": "2025-12-05",
        "close": 284.0,
        "volume": 880800
      },
      {
        "date": "2025-12-12",
        "close": 277.0,
        "volume": 475700
      },
      {
        "date": "2025-12-19",
        "close": 257.0,
        "volume": 806600
      },
      {
        "date": "2025-12-26",
        "close": 330.0,
        "volume": 10211400
      },
      {
        "date": "2026-01-02",
        "close": 330.0,
        "volume": 1338300
      },
      {
        "date": "2026-01-09",
        "close": 374.0,
        "volume": 4008800
      },
      {
        "date": "2026-01-16",
        "close": 505.0,
        "volume": 6811200
      },
      {
        "date": "2026-01-23",
        "close": 514.0,
        "volume": 5618600
      },
      {
        "date": "2026-01-30",
        "close": 507.0,
        "volume": 1927100
      },
      {
        "date": "2026-02-06",
        "close": 479.0,
        "volume": 2055200
      },
      {
        "date": "2026-02-13",
        "close": 466.0,
        "volume": 7286700
      },
      {
        "date": "2026-02-20",
        "close": 347.0,
        "volume": 6368300
      },
      {
        "date": "2026-02-27",
        "close": 308.0,
        "volume": 4744600
      },
      {
        "date": "2026-03-06",
        "close": 303.0,
        "volume": 4624400
      },
      {
        "date": "2026-03-13",
        "close": 302.0,
        "volume": 837400
      },
      {
        "date": "2026-03-20",
        "close": 295.0,
        "volume": 450500
      },
      {
        "date": "2026-03-27",
        "close": 311.0,
        "volume": 1226600
      },
      {
        "date": "2026-04-03",
        "close": 280.0,
        "volume": 1135400
      },
      {
        "date": "2026-04-10",
        "close": 269.0,
        "volume": 949900
      },
      {
        "date": "2026-04-17",
        "close": 276.0,
        "volume": 493000
      },
      {
        "date": "2026-04-24",
        "close": 260.0,
        "volume": 622300
      },
      {
        "date": "2026-05-01",
        "close": 249.0,
        "volume": 452500
      },
      {
        "date": "2026-05-08",
        "close": 245.0,
        "volume": 372800
      },
      {
        "date": "2026-05-15",
        "close": 246.0,
        "volume": 734400
      },
      {
        "date": "2026-05-22",
        "close": 228.0,
        "volume": 820300
      },
      {
        "date": "2026-05-29",
        "close": 205.0,
        "volume": 807700
      },
      {
        "date": "2026-06-05",
        "close": 248.0,
        "volume": 890600
      },
      {
        "date": "2026-06-12",
        "close": 248.0,
        "volume": 119000
      },
      {
        "date": "2026-06-19",
        "close": 230.0,
        "volume": 84400
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "volume": 2110800
      },
      {
        "date": "2026-07-03",
        "close": 106.0,
        "volume": 206700
      },
      {
        "date": "2026-07-10",
        "close": 110.0,
        "volume": 3762200
      },
      {
        "date": "2026-07-17",
        "close": 98.0,
        "volume": 1720600
      },
      {
        "date": "2026-07-24",
        "close": 98.0,
        "volume": 412500
      },
      {
        "date": "2026-07-31",
        "close": 97.0,
        "volume": 882300
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "volume": 325900
      }
    ],
    "sharemaestro_context": {
      "trend": 268.966667,
      "fair_value": 345.910256,
      "market_activity": -51.908708,
      "market_dynamics": -1.196104,
      "relative_strength": -78.559035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.021832,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9,
        "conditional_difference": 0.001424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048044,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.135773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.157509,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.279647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113453,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.285051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.115702
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.346667
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.362416
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.054945
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.11465
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.125296
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.081818
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.023179
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.135048
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.663043
      }
    ]
  }
}