{
  "ticker": {
    "uuid": "f4da8906-9f81-436d-b43b-3e963cc1d54b",
    "symbol": "000802",
    "name": "Beijing Jingxi Culture & Tourism Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.7,
    "boundary_margin": -0.250877,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449262,
    "volatility_stability": 1.1329,
    "risk_context": 0.2226,
    "current_regime": {
      "move": -0.040449,
      "interruption": 0.216524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.79,
        "direction_boundary": 4.13,
        "core_momentum": 0.886199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564631
      },
      {
        "date": "2023-08-04",
        "close": 7.16,
        "direction_boundary": 4.39,
        "core_momentum": 0.630979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577392
      },
      {
        "date": "2023-08-11",
        "close": 6.76,
        "direction_boundary": 4.21,
        "core_momentum": 0.605701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584239
      },
      {
        "date": "2023-08-18",
        "close": 6.5,
        "direction_boundary": 4.12,
        "core_momentum": 0.57767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589144
      },
      {
        "date": "2023-08-25",
        "close": 6.44,
        "direction_boundary": 4.26,
        "core_momentum": 0.511737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589601
      },
      {
        "date": "2023-09-01",
        "close": 6.53,
        "direction_boundary": 4.2,
        "core_momentum": 0.554762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589404
      },
      {
        "date": "2023-09-08",
        "close": 6.23,
        "direction_boundary": 4.56,
        "core_momentum": 0.366228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595178
      },
      {
        "date": "2023-09-15",
        "close": 6.22,
        "direction_boundary": 4.63,
        "core_momentum": 0.343413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593214
      },
      {
        "date": "2023-09-22",
        "close": 6.24,
        "direction_boundary": 4.19,
        "core_momentum": 0.48926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584747
      },
      {
        "date": "2023-09-29",
        "close": 6.17,
        "direction_boundary": 4.17,
        "core_momentum": 0.479616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585355
      },
      {
        "date": "2023-10-27",
        "close": 5.67,
        "direction_boundary": 3.94,
        "core_momentum": 0.439086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516845
      },
      {
        "date": "2023-11-03",
        "close": 6.03,
        "direction_boundary": 4.04,
        "core_momentum": 0.492574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517567
      },
      {
        "date": "2023-11-10",
        "close": 6.31,
        "direction_boundary": 3.72,
        "core_momentum": 0.696237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521317
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "direction_boundary": 3.97,
        "core_momentum": 0.581864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520197
      },
      {
        "date": "2023-11-24",
        "close": 6.34,
        "direction_boundary": 4.15,
        "core_momentum": 0.527711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518993
      },
      {
        "date": "2023-12-01",
        "close": 6.48,
        "direction_boundary": 4.41,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518474
      },
      {
        "date": "2023-12-08",
        "close": 7.37,
        "direction_boundary": 4.15,
        "core_momentum": 0.775904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502667
      },
      {
        "date": "2023-12-15",
        "close": 7.19,
        "direction_boundary": 4.68,
        "core_momentum": 0.536325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430896
      },
      {
        "date": "2023-12-22",
        "close": 6.8,
        "direction_boundary": 4.68,
        "core_momentum": 0.452991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428467
      },
      {
        "date": "2023-12-29",
        "close": 7.26,
        "direction_boundary": 4.68,
        "core_momentum": 0.551282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43423
      },
      {
        "date": "2024-01-05",
        "close": 6.63,
        "direction_boundary": 4.81,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407955
      },
      {
        "date": "2024-01-12",
        "close": 6.57,
        "direction_boundary": 5.41,
        "core_momentum": 0.214418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398233
      },
      {
        "date": "2024-01-19",
        "close": 6.66,
        "direction_boundary": 4.75,
        "core_momentum": 0.402105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377871
      },
      {
        "date": "2024-01-26",
        "close": 6.23,
        "direction_boundary": 4.58,
        "core_momentum": 0.360262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355568
      },
      {
        "date": "2024-02-02",
        "close": 5.58,
        "direction_boundary": 4.8,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37846
      },
      {
        "date": "2024-02-09",
        "close": 5.39,
        "direction_boundary": 4.62,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365745
      },
      {
        "date": "2024-02-23",
        "close": 6.33,
        "direction_boundary": 4.52,
        "core_momentum": 0.400442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429784
      },
      {
        "date": "2024-03-01",
        "close": 6.25,
        "direction_boundary": 4.59,
        "core_momentum": 0.361656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42682
      },
      {
        "date": "2024-03-08",
        "close": 6.3,
        "direction_boundary": 4.58,
        "core_momentum": 0.375546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426862
      },
      {
        "date": "2024-03-15",
        "close": 6.3,
        "direction_boundary": 4.69,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426339
      },
      {
        "date": "2024-03-22",
        "close": 6.83,
        "direction_boundary": 4.76,
        "core_momentum": 0.434874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435705
      },
      {
        "date": "2024-03-29",
        "close": 6.07,
        "direction_boundary": 4.64,
        "core_momentum": 0.30819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467194
      },
      {
        "date": "2024-04-05",
        "close": 6.04,
        "direction_boundary": 5.03,
        "core_momentum": 0.200795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467186
      },
      {
        "date": "2024-04-12",
        "close": 5.86,
        "direction_boundary": 5.05,
        "core_momentum": 0.160396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468739
      },
      {
        "date": "2024-04-19",
        "close": 5.76,
        "direction_boundary": 5.07,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459409
      },
      {
        "date": "2024-04-26",
        "close": 5.87,
        "direction_boundary": 6.15,
        "core_momentum": -0.045528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459089
      },
      {
        "date": "2024-05-03",
        "close": 5.93,
        "direction_boundary": 5.65,
        "core_momentum": 0.049558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459219
      },
      {
        "date": "2024-05-10",
        "close": 5.79,
        "direction_boundary": 5.99,
        "core_momentum": -0.033389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452186
      },
      {
        "date": "2024-05-17",
        "close": 5.75,
        "direction_boundary": 5.98,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447114
      },
      {
        "date": "2024-05-24",
        "close": 5.65,
        "direction_boundary": 6.14,
        "core_momentum": -0.079805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447533
      },
      {
        "date": "2024-05-31",
        "close": 5.51,
        "direction_boundary": 5.99,
        "core_momentum": -0.080134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448006
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "direction_boundary": 5.86,
        "core_momentum": -0.075085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446495
      },
      {
        "date": "2024-06-14",
        "close": 5.54,
        "direction_boundary": 6.86,
        "core_momentum": -0.19242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404201
      },
      {
        "date": "2024-06-21",
        "close": 5.54,
        "direction_boundary": 8.24,
        "core_momentum": -0.32767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403973
      },
      {
        "date": "2024-06-28",
        "close": 5.31,
        "direction_boundary": 7.72,
        "core_momentum": -0.312176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401363
      },
      {
        "date": "2024-07-05",
        "close": 5.11,
        "direction_boundary": 7.35,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388188
      },
      {
        "date": "2024-07-12",
        "close": 4.88,
        "direction_boundary": 8.38,
        "core_momentum": -0.417661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375119
      },
      {
        "date": "2024-07-19",
        "close": 4.98,
        "direction_boundary": 7.81,
        "core_momentum": -0.362356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377744
      },
      {
        "date": "2024-07-26",
        "close": 4.87,
        "direction_boundary": 8.49,
        "core_momentum": -0.426384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376412
      },
      {
        "date": "2024-08-02",
        "close": 4.95,
        "direction_boundary": 7.56,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369833
      },
      {
        "date": "2024-08-09",
        "close": 4.9,
        "direction_boundary": 7.79,
        "core_momentum": -0.370988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339808
      },
      {
        "date": "2024-08-16",
        "close": 4.93,
        "direction_boundary": 7.16,
        "core_momentum": -0.311453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337388
      },
      {
        "date": "2024-08-23",
        "close": 4.64,
        "direction_boundary": 6.76,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250378
      },
      {
        "date": "2024-08-30",
        "close": 4.83,
        "direction_boundary": 6.5,
        "core_momentum": -0.256923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260571
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "direction_boundary": 6.44,
        "core_momentum": -0.245342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260339
      },
      {
        "date": "2024-09-13",
        "close": 4.89,
        "direction_boundary": 6.53,
        "core_momentum": -0.251149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26095
      },
      {
        "date": "2024-09-20",
        "close": 4.99,
        "direction_boundary": 6.23,
        "core_momentum": -0.199037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230703
      },
      {
        "date": "2024-09-27",
        "close": 5.67,
        "direction_boundary": 6.22,
        "core_momentum": -0.088424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255451
      },
      {
        "date": "2024-10-04",
        "close": 6.23,
        "direction_boundary": 6.24,
        "core_momentum": -0.001603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2885
      },
      {
        "date": "2024-10-11",
        "close": 5.29,
        "direction_boundary": 6.17,
        "core_momentum": -0.142626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366296
      },
      {
        "date": "2024-10-18",
        "close": 5.7,
        "direction_boundary": 5.76,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381473
      },
      {
        "date": "2024-10-25",
        "close": 6.56,
        "direction_boundary": 5.64,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428204
      },
      {
        "date": "2024-11-01",
        "close": 6.56,
        "direction_boundary": 5.67,
        "core_momentum": 0.156966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428156
      },
      {
        "date": "2024-11-08",
        "close": 6.95,
        "direction_boundary": 6.03,
        "core_momentum": 0.15257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432511
      },
      {
        "date": "2024-11-15",
        "close": 6.92,
        "direction_boundary": 6.31,
        "core_momentum": 0.096672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432357
      },
      {
        "date": "2024-11-22",
        "close": 7.08,
        "direction_boundary": 6.28,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431376
      },
      {
        "date": "2024-11-29",
        "close": 7.52,
        "direction_boundary": 6.34,
        "core_momentum": 0.18612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434249
      },
      {
        "date": "2024-12-06",
        "close": 7.6,
        "direction_boundary": 6.48,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432323
      },
      {
        "date": "2024-12-13",
        "close": 7.9,
        "direction_boundary": 7.37,
        "core_momentum": 0.071913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433642
      },
      {
        "date": "2024-12-20",
        "close": 7.39,
        "direction_boundary": 7.19,
        "core_momentum": 0.027816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447497
      },
      {
        "date": "2024-12-27",
        "close": 7.18,
        "direction_boundary": 6.8,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444639
      },
      {
        "date": "2025-01-03",
        "close": 7.25,
        "direction_boundary": 7.26,
        "core_momentum": -0.001377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438786
      },
      {
        "date": "2025-01-10",
        "close": 6.77,
        "direction_boundary": 6.63,
        "core_momentum": 0.021116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445921
      },
      {
        "date": "2025-01-17",
        "close": 6.79,
        "direction_boundary": 6.57,
        "core_momentum": 0.033486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445971
      },
      {
        "date": "2025-01-24",
        "close": 6.36,
        "direction_boundary": 6.66,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45647
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "direction_boundary": 6.23,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471661
      },
      {
        "date": "2025-02-07",
        "close": 5.85,
        "direction_boundary": 5.58,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541754
      },
      {
        "date": "2025-02-14",
        "close": 5.89,
        "direction_boundary": 5.39,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541753
      },
      {
        "date": "2025-02-21",
        "close": 5.36,
        "direction_boundary": 6.33,
        "core_momentum": -0.153239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552052
      },
      {
        "date": "2025-02-28",
        "close": 5.04,
        "direction_boundary": 6.25,
        "core_momentum": -0.1936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557298
      },
      {
        "date": "2025-03-07",
        "close": 5.02,
        "direction_boundary": 6.3,
        "core_momentum": -0.203175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55731
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "direction_boundary": 6.3,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559277
      },
      {
        "date": "2025-03-21",
        "close": 4.95,
        "direction_boundary": 6.83,
        "core_momentum": -0.275256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563127
      },
      {
        "date": "2025-03-28",
        "close": 4.84,
        "direction_boundary": 6.07,
        "core_momentum": -0.202636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532502
      },
      {
        "date": "2025-04-04",
        "close": 4.63,
        "direction_boundary": 6.04,
        "core_momentum": -0.233444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514685
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "direction_boundary": 5.86,
        "core_momentum": -0.208191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465685
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "direction_boundary": 5.76,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468742
      },
      {
        "date": "2025-04-25",
        "close": 4.2,
        "direction_boundary": 5.87,
        "core_momentum": -0.284497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414854
      },
      {
        "date": "2025-05-02",
        "close": 4.25,
        "direction_boundary": 5.93,
        "core_momentum": -0.283305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416155
      },
      {
        "date": "2025-05-09",
        "close": 4.37,
        "direction_boundary": 5.79,
        "core_momentum": -0.24525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40743
      },
      {
        "date": "2025-05-16",
        "close": 4.38,
        "direction_boundary": 5.75,
        "core_momentum": -0.238261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407971
      },
      {
        "date": "2025-05-23",
        "close": 4.37,
        "direction_boundary": 5.65,
        "core_momentum": -0.226549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40446
      },
      {
        "date": "2025-05-30",
        "close": 4.58,
        "direction_boundary": 5.51,
        "core_momentum": -0.168784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399648
      },
      {
        "date": "2025-06-06",
        "close": 4.68,
        "direction_boundary": 5.42,
        "core_momentum": -0.136531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401571
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "direction_boundary": 5.54,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394508
      },
      {
        "date": "2025-06-20",
        "close": 4.54,
        "direction_boundary": 5.54,
        "core_momentum": -0.180505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389376
      },
      {
        "date": "2025-06-27",
        "close": 4.78,
        "direction_boundary": 5.31,
        "core_momentum": -0.099812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400979
      },
      {
        "date": "2025-07-04",
        "close": 4.71,
        "direction_boundary": 5.11,
        "core_momentum": -0.078278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399318
      },
      {
        "date": "2025-07-11",
        "close": 5.02,
        "direction_boundary": 4.88,
        "core_momentum": 0.028689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406972
      },
      {
        "date": "2025-07-18",
        "close": 4.94,
        "direction_boundary": 4.98,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406475
      },
      {
        "date": "2025-07-25",
        "close": 5.15,
        "direction_boundary": 4.87,
        "core_momentum": 0.057495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405568
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "direction_boundary": 4.95,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408497
      },
      {
        "date": "2025-08-08",
        "close": 5.97,
        "direction_boundary": 4.9,
        "core_momentum": 0.218367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331589
      },
      {
        "date": "2025-08-15",
        "close": 4.86,
        "direction_boundary": 4.93,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437812
      },
      {
        "date": "2025-08-22",
        "close": 4.95,
        "direction_boundary": 4.64,
        "core_momentum": 0.06681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420626
      },
      {
        "date": "2025-08-29",
        "close": 4.73,
        "direction_boundary": 4.83,
        "core_momentum": -0.020704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416723
      },
      {
        "date": "2025-09-05",
        "close": 4.72,
        "direction_boundary": 4.86,
        "core_momentum": -0.028807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416717
      },
      {
        "date": "2025-09-12",
        "close": 5.11,
        "direction_boundary": 4.89,
        "core_momentum": 0.04499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429005
      },
      {
        "date": "2025-09-19",
        "close": 4.81,
        "direction_boundary": 4.99,
        "core_momentum": -0.036072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431823
      },
      {
        "date": "2025-09-26",
        "close": 4.54,
        "direction_boundary": 5.67,
        "core_momentum": -0.199295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438046
      },
      {
        "date": "2025-10-03",
        "close": 4.56,
        "direction_boundary": 6.23,
        "core_momentum": -0.268058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433918
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "direction_boundary": 5.29,
        "core_momentum": -0.15879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435146
      },
      {
        "date": "2025-10-17",
        "close": 4.32,
        "direction_boundary": 5.7,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413922
      },
      {
        "date": "2025-10-24",
        "close": 4.58,
        "direction_boundary": 6.56,
        "core_momentum": -0.301829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421481
      },
      {
        "date": "2025-10-31",
        "close": 4.49,
        "direction_boundary": 6.56,
        "core_momentum": -0.315549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422491
      },
      {
        "date": "2025-11-07",
        "close": 4.56,
        "direction_boundary": 6.95,
        "core_momentum": -0.343885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421331
      },
      {
        "date": "2025-11-14",
        "close": 4.65,
        "direction_boundary": 6.92,
        "core_momentum": -0.328035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422063
      },
      {
        "date": "2025-11-21",
        "close": 4.42,
        "direction_boundary": 7.08,
        "core_momentum": -0.375706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428414
      },
      {
        "date": "2025-11-28",
        "close": 4.67,
        "direction_boundary": 7.52,
        "core_momentum": -0.378989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430311
      },
      {
        "date": "2025-12-05",
        "close": 4.59,
        "direction_boundary": 7.6,
        "core_momentum": -0.396053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429921
      },
      {
        "date": "2025-12-12",
        "close": 5.2,
        "direction_boundary": 7.9,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463873
      },
      {
        "date": "2025-12-19",
        "close": 5.22,
        "direction_boundary": 7.39,
        "core_momentum": -0.29364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460539
      },
      {
        "date": "2025-12-26",
        "close": 4.92,
        "direction_boundary": 7.18,
        "core_momentum": -0.314763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463928
      },
      {
        "date": "2026-01-02",
        "close": 4.55,
        "direction_boundary": 7.25,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476436
      },
      {
        "date": "2026-01-09",
        "close": 4.6,
        "direction_boundary": 6.77,
        "core_momentum": -0.320532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467556
      },
      {
        "date": "2026-01-16",
        "close": 4.57,
        "direction_boundary": 6.79,
        "core_momentum": -0.326951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467225
      },
      {
        "date": "2026-01-23",
        "close": 4.66,
        "direction_boundary": 6.36,
        "core_momentum": -0.267296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463994
      },
      {
        "date": "2026-01-30",
        "close": 4.53,
        "direction_boundary": 7.0,
        "core_momentum": -0.352857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439327
      },
      {
        "date": "2026-02-06",
        "close": 4.66,
        "direction_boundary": 5.85,
        "core_momentum": -0.203419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435505
      },
      {
        "date": "2026-02-13",
        "close": 4.7,
        "direction_boundary": 5.89,
        "core_momentum": -0.202037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331382
      },
      {
        "date": "2026-02-27",
        "close": 4.45,
        "direction_boundary": 5.36,
        "core_momentum": -0.169776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338126
      },
      {
        "date": "2026-03-06",
        "close": 4.25,
        "direction_boundary": 5.04,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338255
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "direction_boundary": 5.02,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339084
      },
      {
        "date": "2026-03-20",
        "close": 3.93,
        "direction_boundary": 5.2,
        "core_momentum": -0.244231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323675
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "direction_boundary": 4.95,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318271
      },
      {
        "date": "2026-04-03",
        "close": 3.78,
        "direction_boundary": 4.84,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319523
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "direction_boundary": 4.63,
        "core_momentum": -0.149028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32624
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "direction_boundary": 4.64,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325403
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "direction_boundary": 4.2,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326661
      },
      {
        "date": "2026-05-01",
        "close": 4.31,
        "direction_boundary": 4.2,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325359
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "direction_boundary": 4.25,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371063
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "direction_boundary": 4.37,
        "core_momentum": 0.180778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376785
      },
      {
        "date": "2026-05-22",
        "close": 4.97,
        "direction_boundary": 4.38,
        "core_momentum": 0.134703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380595
      },
      {
        "date": "2026-05-29",
        "close": 5.07,
        "direction_boundary": 4.37,
        "core_momentum": 0.160183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373353
      },
      {
        "date": "2026-06-05",
        "close": 4.87,
        "direction_boundary": 4.58,
        "core_momentum": 0.063319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371336
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "direction_boundary": 4.68,
        "core_momentum": -0.049145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391948
      },
      {
        "date": "2026-06-19",
        "close": 4.11,
        "direction_boundary": 4.7,
        "core_momentum": -0.125532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36185
      },
      {
        "date": "2026-06-26",
        "close": 3.51,
        "direction_boundary": 4.54,
        "core_momentum": -0.226872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415755
      },
      {
        "date": "2026-07-03",
        "close": 3.61,
        "direction_boundary": 4.78,
        "core_momentum": -0.24477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41493
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "direction_boundary": 4.71,
        "core_momentum": -0.18896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413954
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 5.02,
        "core_momentum": -0.282869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419388
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "direction_boundary": 4.94,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423456
      },
      {
        "date": "2026-07-31",
        "close": 3.88,
        "direction_boundary": 5.15,
        "core_momentum": -0.246602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427525
      },
      {
        "date": "2026-08-07",
        "close": 4.27,
        "direction_boundary": 5.7,
        "core_momentum": -0.250877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449262
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.79,
        "volume": 349594118
      },
      {
        "date": "2023-08-04",
        "close": 7.16,
        "volume": 195090711
      },
      {
        "date": "2023-08-11",
        "close": 6.76,
        "volume": 151534412
      },
      {
        "date": "2023-08-18",
        "close": 6.5,
        "volume": 79680829
      },
      {
        "date": "2023-08-25",
        "close": 6.44,
        "volume": 96300581
      },
      {
        "date": "2023-09-01",
        "close": 6.53,
        "volume": 98985805
      },
      {
        "date": "2023-09-08",
        "close": 6.23,
        "volume": 67188371
      },
      {
        "date": "2023-09-15",
        "close": 6.22,
        "volume": 51581359
      },
      {
        "date": "2023-09-22",
        "close": 6.24,
        "volume": 64455000
      },
      {
        "date": "2023-09-29",
        "close": 6.17,
        "volume": 42716111
      },
      {
        "date": "2023-10-13",
        "close": 5.76,
        "volume": 60470750
      },
      {
        "date": "2023-10-20",
        "close": 5.64,
        "volume": 45964021
      },
      {
        "date": "2023-10-27",
        "close": 5.67,
        "volume": 63254754
      },
      {
        "date": "2023-11-03",
        "close": 6.03,
        "volume": 71268183
      },
      {
        "date": "2023-11-10",
        "close": 6.31,
        "volume": 165724388
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "volume": 109682679
      },
      {
        "date": "2023-11-24",
        "close": 6.34,
        "volume": 87470435
      },
      {
        "date": "2023-12-01",
        "close": 6.48,
        "volume": 59539283
      },
      {
        "date": "2023-12-08",
        "close": 7.37,
        "volume": 295924890
      },
      {
        "date": "2023-12-15",
        "close": 7.19,
        "volume": 359583172
      },
      {
        "date": "2023-12-22",
        "close": 6.8,
        "volume": 184955614
      },
      {
        "date": "2023-12-29",
        "close": 7.26,
        "volume": 136973168
      },
      {
        "date": "2024-01-05",
        "close": 6.63,
        "volume": 91428222
      },
      {
        "date": "2024-01-12",
        "close": 6.57,
        "volume": 65446154
      },
      {
        "date": "2024-01-19",
        "close": 6.66,
        "volume": 55708644
      },
      {
        "date": "2024-01-26",
        "close": 6.23,
        "volume": 69998912
      },
      {
        "date": "2024-02-02",
        "close": 5.58,
        "volume": 58016654
      },
      {
        "date": "2024-02-09",
        "close": 5.39,
        "volume": 54502000
      },
      {
        "date": "2024-02-23",
        "close": 6.33,
        "volume": 63926836
      },
      {
        "date": "2024-03-01",
        "close": 6.25,
        "volume": 101218141
      },
      {
        "date": "2024-03-08",
        "close": 6.3,
        "volume": 80942115
      },
      {
        "date": "2024-03-15",
        "close": 6.3,
        "volume": 56751686
      },
      {
        "date": "2024-03-22",
        "close": 6.83,
        "volume": 96540730
      },
      {
        "date": "2024-03-29",
        "close": 6.07,
        "volume": 65955231
      },
      {
        "date": "2024-04-05",
        "close": 6.04,
        "volume": 21844261
      },
      {
        "date": "2024-04-12",
        "close": 5.86,
        "volume": 30985581
      },
      {
        "date": "2024-04-19",
        "close": 5.76,
        "volume": 51183970
      },
      {
        "date": "2024-04-26",
        "close": 5.87,
        "volume": 38263498
      },
      {
        "date": "2024-05-03",
        "close": 5.93,
        "volume": 13479902
      },
      {
        "date": "2024-05-10",
        "close": 5.79,
        "volume": 27258100
      },
      {
        "date": "2024-05-17",
        "close": 5.75,
        "volume": 19065718
      },
      {
        "date": "2024-05-24",
        "close": 5.65,
        "volume": 36990840
      },
      {
        "date": "2024-05-31",
        "close": 5.51,
        "volume": 18147540
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "volume": 20462100
      },
      {
        "date": "2024-06-14",
        "close": 5.54,
        "volume": 15804722
      },
      {
        "date": "2024-06-21",
        "close": 5.54,
        "volume": 22252664
      },
      {
        "date": "2024-06-28",
        "close": 5.31,
        "volume": 16788000
      },
      {
        "date": "2024-07-05",
        "close": 5.11,
        "volume": 14294060
      },
      {
        "date": "2024-07-12",
        "close": 4.88,
        "volume": 18418244
      },
      {
        "date": "2024-07-19",
        "close": 4.98,
        "volume": 13975945
      },
      {
        "date": "2024-07-26",
        "close": 4.87,
        "volume": 10702010
      },
      {
        "date": "2024-08-02",
        "close": 4.95,
        "volume": 15781500
      },
      {
        "date": "2024-08-09",
        "close": 4.9,
        "volume": 21655262
      },
      {
        "date": "2024-08-16",
        "close": 4.93,
        "volume": 22800829
      },
      {
        "date": "2024-08-23",
        "close": 4.64,
        "volume": 15312704
      },
      {
        "date": "2024-08-30",
        "close": 4.83,
        "volume": 17480602
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "volume": 13471327
      },
      {
        "date": "2024-09-13",
        "close": 4.89,
        "volume": 15683499
      },
      {
        "date": "2024-09-20",
        "close": 4.99,
        "volume": 11654682
      },
      {
        "date": "2024-09-27",
        "close": 5.67,
        "volume": 42976469
      },
      {
        "date": "2024-10-04",
        "close": 6.23,
        "volume": 25089004
      },
      {
        "date": "2024-10-11",
        "close": 5.29,
        "volume": 96000377
      },
      {
        "date": "2024-10-18",
        "close": 5.7,
        "volume": 47363623
      },
      {
        "date": "2024-10-25",
        "close": 6.56,
        "volume": 99597897
      },
      {
        "date": "2024-11-01",
        "close": 6.56,
        "volume": 157901168
      },
      {
        "date": "2024-11-08",
        "close": 6.95,
        "volume": 73038209
      },
      {
        "date": "2024-11-15",
        "close": 6.92,
        "volume": 63628974
      },
      {
        "date": "2024-11-22",
        "close": 7.08,
        "volume": 71113615
      },
      {
        "date": "2024-11-29",
        "close": 7.52,
        "volume": 165961872
      },
      {
        "date": "2024-12-06",
        "close": 7.6,
        "volume": 120008225
      },
      {
        "date": "2024-12-13",
        "close": 7.9,
        "volume": 112348338
      },
      {
        "date": "2024-12-20",
        "close": 7.39,
        "volume": 181902950
      },
      {
        "date": "2024-12-27",
        "close": 7.18,
        "volume": 120058272
      },
      {
        "date": "2025-01-03",
        "close": 7.25,
        "volume": 77355710
      },
      {
        "date": "2025-01-10",
        "close": 6.77,
        "volume": 156153925
      },
      {
        "date": "2025-01-17",
        "close": 6.79,
        "volume": 88370483
      },
      {
        "date": "2025-01-24",
        "close": 6.36,
        "volume": 131614876
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "volume": 50211976
      },
      {
        "date": "2025-02-07",
        "close": 5.85,
        "volume": 137058637
      },
      {
        "date": "2025-02-14",
        "close": 5.89,
        "volume": 282086964
      },
      {
        "date": "2025-02-21",
        "close": 5.36,
        "volume": 146724175
      },
      {
        "date": "2025-02-28",
        "close": 5.04,
        "volume": 96851714
      },
      {
        "date": "2025-03-07",
        "close": 5.02,
        "volume": 95400734
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "volume": 85028833
      },
      {
        "date": "2025-03-21",
        "close": 4.95,
        "volume": 86890524
      },
      {
        "date": "2025-03-28",
        "close": 4.84,
        "volume": 66836142
      },
      {
        "date": "2025-04-04",
        "close": 4.63,
        "volume": 46108152
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "volume": 132648169
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "volume": 108234402
      },
      {
        "date": "2025-04-25",
        "close": 4.2,
        "volume": 62467612
      },
      {
        "date": "2025-05-02",
        "close": 4.25,
        "volume": 28765700
      },
      {
        "date": "2025-05-09",
        "close": 4.37,
        "volume": 58448190
      },
      {
        "date": "2025-05-16",
        "close": 4.38,
        "volume": 43657393
      },
      {
        "date": "2025-05-23",
        "close": 4.37,
        "volume": 64395828
      },
      {
        "date": "2025-05-30",
        "close": 4.58,
        "volume": 87734688
      },
      {
        "date": "2025-06-06",
        "close": 4.68,
        "volume": 50560606
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "volume": 92294222
      },
      {
        "date": "2025-06-20",
        "close": 4.54,
        "volume": 83275574
      },
      {
        "date": "2025-06-27",
        "close": 4.78,
        "volume": 78248291
      },
      {
        "date": "2025-07-04",
        "close": 4.71,
        "volume": 50572995
      },
      {
        "date": "2025-07-11",
        "close": 5.02,
        "volume": 91339028
      },
      {
        "date": "2025-07-18",
        "close": 4.94,
        "volume": 65028415
      },
      {
        "date": "2025-07-25",
        "close": 5.15,
        "volume": 87866790
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "volume": 366009904
      },
      {
        "date": "2025-08-08",
        "close": 5.97,
        "volume": 332783891
      },
      {
        "date": "2025-08-15",
        "close": 4.86,
        "volume": 275448411
      },
      {
        "date": "2025-08-22",
        "close": 4.95,
        "volume": 160151119
      },
      {
        "date": "2025-08-29",
        "close": 4.73,
        "volume": 149327150
      },
      {
        "date": "2025-09-05",
        "close": 4.72,
        "volume": 93542446
      },
      {
        "date": "2025-09-12",
        "close": 5.11,
        "volume": 215121746
      },
      {
        "date": "2025-09-19",
        "close": 4.81,
        "volume": 169075299
      },
      {
        "date": "2025-09-26",
        "close": 4.54,
        "volume": 80026501
      },
      {
        "date": "2025-10-03",
        "close": 4.56,
        "volume": 21932401
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "volume": 30612824
      },
      {
        "date": "2025-10-17",
        "close": 4.32,
        "volume": 77572435
      },
      {
        "date": "2025-10-24",
        "close": 4.58,
        "volume": 66472592
      },
      {
        "date": "2025-10-31",
        "close": 4.49,
        "volume": 80286411
      },
      {
        "date": "2025-11-07",
        "close": 4.56,
        "volume": 81781230
      },
      {
        "date": "2025-11-14",
        "close": 4.65,
        "volume": 58345202
      },
      {
        "date": "2025-11-21",
        "close": 4.42,
        "volume": 80086099
      },
      {
        "date": "2025-11-28",
        "close": 4.67,
        "volume": 105531613
      },
      {
        "date": "2025-12-05",
        "close": 4.59,
        "volume": 86788728
      },
      {
        "date": "2025-12-12",
        "close": 5.2,
        "volume": 366410633
      },
      {
        "date": "2025-12-19",
        "close": 5.22,
        "volume": 444054282
      },
      {
        "date": "2025-12-26",
        "close": 4.92,
        "volume": 297286115
      },
      {
        "date": "2026-01-02",
        "close": 4.55,
        "volume": 142470050
      },
      {
        "date": "2026-01-09",
        "close": 4.6,
        "volume": 144429602
      },
      {
        "date": "2026-01-16",
        "close": 4.57,
        "volume": 204983261
      },
      {
        "date": "2026-01-23",
        "close": 4.66,
        "volume": 91758000
      },
      {
        "date": "2026-01-30",
        "close": 4.53,
        "volume": 97150719
      },
      {
        "date": "2026-02-06",
        "close": 4.66,
        "volume": 136540905
      },
      {
        "date": "2026-02-13",
        "close": 4.7,
        "volume": 323741367
      },
      {
        "date": "2026-02-27",
        "close": 4.45,
        "volume": 111491802
      },
      {
        "date": "2026-03-06",
        "close": 4.25,
        "volume": 77428784
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "volume": 48675356
      },
      {
        "date": "2026-03-20",
        "close": 3.93,
        "volume": 56213185
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "volume": 50281846
      },
      {
        "date": "2026-04-03",
        "close": 3.78,
        "volume": 43971600
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "volume": 33505001
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "volume": 48336452
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "volume": 179001019
      },
      {
        "date": "2026-05-01",
        "close": 4.31,
        "volume": 105412911
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "volume": 261513532
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "volume": 287785245
      },
      {
        "date": "2026-05-22",
        "close": 4.97,
        "volume": 220211805
      },
      {
        "date": "2026-05-29",
        "close": 5.07,
        "volume": 172686024
      },
      {
        "date": "2026-06-05",
        "close": 4.87,
        "volume": 77437544
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "volume": 60594609
      },
      {
        "date": "2026-06-19",
        "close": 4.11,
        "volume": 167914381
      },
      {
        "date": "2026-06-26",
        "close": 3.51,
        "volume": 39960336
      },
      {
        "date": "2026-07-03",
        "close": 3.61,
        "volume": 24222600
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "volume": 157153537
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 204600173
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "volume": 213501097
      },
      {
        "date": "2026-07-31",
        "close": 3.88,
        "volume": 390460049
      },
      {
        "date": "2026-08-07",
        "close": 4.27,
        "volume": 438208935
      }
    ],
    "sharemaestro_context": {
      "trend": 4.284667,
      "fair_value": 5.379679,
      "market_activity": -26.120865,
      "market_dynamics": -0.230561,
      "relative_strength": -8.446569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.008114,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9032,
        "conditional_difference": 0.005191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025478,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.034025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016706,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07725,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.126395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.158571
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.121269
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.159223
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.002114
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.151767
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.12993
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.040449
      }
    ]
  }
}