{
  "ticker": {
    "uuid": "f4dbe610-8b60-4857-8221-3a64763d75a2",
    "symbol": "ERAA",
    "name": "PT Erajaya Swasembada Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 464.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 440.0,
    "boundary_margin": 0.054545,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.464127,
    "volatility_stability": 1.5012,
    "risk_context": 0.2155,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.91,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 478.733093,
        "direction_boundary": 442.543671,
        "core_momentum": 0.081776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341533
      },
      {
        "date": "2023-08-11",
        "close": 460.320282,
        "direction_boundary": 451.394562,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345999
      },
      {
        "date": "2023-08-18",
        "close": 464.923492,
        "direction_boundary": 446.969116,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308464
      },
      {
        "date": "2023-08-25",
        "close": 451.113861,
        "direction_boundary": 440.773499,
        "core_momentum": 0.02346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310163
      },
      {
        "date": "2023-09-01",
        "close": 443.748749,
        "direction_boundary": 417.7612,
        "core_momentum": 0.062207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304056
      },
      {
        "date": "2023-09-08",
        "close": 436.383636,
        "direction_boundary": 421.301575,
        "core_momentum": 0.035799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304827
      },
      {
        "date": "2023-09-15",
        "close": 438.224915,
        "direction_boundary": 401.829651,
        "core_momentum": 0.090574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29939
      },
      {
        "date": "2023-09-22",
        "close": 427.177216,
        "direction_boundary": 401.829651,
        "core_momentum": 0.06308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291975
      },
      {
        "date": "2023-09-29",
        "close": 416.129517,
        "direction_boundary": 366.426178,
        "core_momentum": 0.135644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293716
      },
      {
        "date": "2023-10-06",
        "close": 397.716705,
        "direction_boundary": 380.587555,
        "core_momentum": 0.045007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289606
      },
      {
        "date": "2023-10-13",
        "close": 405.081848,
        "direction_boundary": 355.805115,
        "core_momentum": 0.138494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278742
      },
      {
        "date": "2023-10-20",
        "close": 377.462616,
        "direction_boundary": 380.587555,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289634
      },
      {
        "date": "2023-10-27",
        "close": 388.510315,
        "direction_boundary": 375.277039,
        "core_momentum": 0.035263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292559
      },
      {
        "date": "2023-11-03",
        "close": 333.271881,
        "direction_boundary": 366.426178,
        "core_momentum": -0.09048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341788
      },
      {
        "date": "2023-11-10",
        "close": 309.335236,
        "direction_boundary": 361.115631,
        "core_momentum": -0.14339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327386
      },
      {
        "date": "2023-11-17",
        "close": 309.335236,
        "direction_boundary": 361.115631,
        "core_momentum": -0.14339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319722
      },
      {
        "date": "2023-11-24",
        "close": 333.271881,
        "direction_boundary": 357.575287,
        "core_momentum": -0.067967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342778
      },
      {
        "date": "2023-12-01",
        "close": 349.843414,
        "direction_boundary": 354.034943,
        "core_momentum": -0.011839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349386
      },
      {
        "date": "2023-12-08",
        "close": 333.271881,
        "direction_boundary": 352.264771,
        "core_momentum": -0.053917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342607
      },
      {
        "date": "2023-12-15",
        "close": 325.906738,
        "direction_boundary": 352.264771,
        "core_momentum": -0.074824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33895
      },
      {
        "date": "2023-12-22",
        "close": 371.938782,
        "direction_boundary": 343.413879,
        "core_momentum": 0.083063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392496
      },
      {
        "date": "2023-12-29",
        "close": 392.192902,
        "direction_boundary": 346.954254,
        "core_momentum": 0.130388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400627
      },
      {
        "date": "2024-01-05",
        "close": 388.510315,
        "direction_boundary": 345.184052,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393613
      },
      {
        "date": "2024-01-12",
        "close": 386.669037,
        "direction_boundary": 359.345459,
        "core_momentum": 0.076037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393612
      },
      {
        "date": "2024-01-19",
        "close": 388.510315,
        "direction_boundary": 371.736694,
        "core_momentum": 0.045122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393639
      },
      {
        "date": "2024-01-26",
        "close": 381.145203,
        "direction_boundary": 366.426178,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393631
      },
      {
        "date": "2024-02-02",
        "close": 397.716705,
        "direction_boundary": 440.773499,
        "core_momentum": -0.097685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384066
      },
      {
        "date": "2024-02-09",
        "close": 421.653381,
        "direction_boundary": 435.462952,
        "core_momentum": -0.031712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391553
      },
      {
        "date": "2024-02-16",
        "close": 406.923126,
        "direction_boundary": 486.798065,
        "core_momentum": -0.164082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393536
      },
      {
        "date": "2024-02-23",
        "close": 436.383636,
        "direction_boundary": 477.947174,
        "core_momentum": -0.086963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405098
      },
      {
        "date": "2024-03-01",
        "close": 419.812103,
        "direction_boundary": 455.819977,
        "core_momentum": -0.078996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407932
      },
      {
        "date": "2024-03-08",
        "close": 382.986481,
        "direction_boundary": 455.819977,
        "core_momentum": -0.159786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426183
      },
      {
        "date": "2024-03-15",
        "close": 381.145203,
        "direction_boundary": 437.233124,
        "core_momentum": -0.128279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425975
      },
      {
        "date": "2024-03-22",
        "close": 386.669037,
        "direction_boundary": 460.245422,
        "core_momentum": -0.159863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425793
      },
      {
        "date": "2024-03-29",
        "close": 395.875427,
        "direction_boundary": 460.245422,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426153
      },
      {
        "date": "2024-04-05",
        "close": 412.44696,
        "direction_boundary": 482.37262,
        "core_momentum": -0.144962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425397
      },
      {
        "date": "2024-04-19",
        "close": 357.208527,
        "direction_boundary": 451.394562,
        "core_momentum": -0.208656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4696
      },
      {
        "date": "2024-04-26",
        "close": 362.732391,
        "direction_boundary": 433.69278,
        "core_momentum": -0.163619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460561
      },
      {
        "date": "2024-05-03",
        "close": 366.414948,
        "direction_boundary": 439.003326,
        "core_momentum": -0.165348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458818
      },
      {
        "date": "2024-05-10",
        "close": 377.462616,
        "direction_boundary": 403.599823,
        "core_momentum": -0.06476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405353
      },
      {
        "date": "2024-05-17",
        "close": 375.621338,
        "direction_boundary": 439.003326,
        "core_momentum": -0.144377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389283
      },
      {
        "date": "2024-05-24",
        "close": 371.938782,
        "direction_boundary": 455.819977,
        "core_momentum": -0.184023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3899
      },
      {
        "date": "2024-05-31",
        "close": 368.256226,
        "direction_boundary": 446.969116,
        "core_momentum": -0.176104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378096
      },
      {
        "date": "2024-06-07",
        "close": 379.303925,
        "direction_boundary": 428.382263,
        "core_momentum": -0.114567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37451
      },
      {
        "date": "2024-06-14",
        "close": 349.843414,
        "direction_boundary": 451.394562,
        "core_momentum": -0.224972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385932
      },
      {
        "date": "2024-06-21",
        "close": 360.891113,
        "direction_boundary": 430.152435,
        "core_momentum": -0.161016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386341
      },
      {
        "date": "2024-06-28",
        "close": 363.778229,
        "direction_boundary": 424.841888,
        "core_momentum": -0.143733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339467
      },
      {
        "date": "2024-07-05",
        "close": 367.627716,
        "direction_boundary": 421.301575,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330987
      },
      {
        "date": "2024-07-12",
        "close": 371.477234,
        "direction_boundary": 442.543671,
        "core_momentum": -0.160586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331299
      },
      {
        "date": "2024-07-19",
        "close": 371.477234,
        "direction_boundary": 440.066193,
        "core_momentum": -0.155861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331277
      },
      {
        "date": "2024-07-26",
        "close": 392.649506,
        "direction_boundary": 441.90744,
        "core_momentum": -0.111467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340528
      },
      {
        "date": "2024-08-02",
        "close": 402.273254,
        "direction_boundary": 445.590027,
        "core_momentum": -0.097212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340858
      },
      {
        "date": "2024-08-09",
        "close": 396.499023,
        "direction_boundary": 478.733093,
        "core_momentum": -0.171774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336456
      },
      {
        "date": "2024-08-16",
        "close": 415.746521,
        "direction_boundary": 460.320282,
        "core_momentum": -0.096832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332943
      },
      {
        "date": "2024-08-23",
        "close": 411.897034,
        "direction_boundary": 464.923492,
        "core_momentum": -0.114054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329392
      },
      {
        "date": "2024-08-30",
        "close": 406.122772,
        "direction_boundary": 451.113861,
        "core_momentum": -0.099733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31423
      },
      {
        "date": "2024-09-06",
        "close": 425.3703,
        "direction_boundary": 443.748749,
        "core_momentum": -0.041416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316883
      },
      {
        "date": "2024-09-13",
        "close": 438.843567,
        "direction_boundary": 436.383636,
        "core_momentum": 0.005637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289983
      },
      {
        "date": "2024-09-20",
        "close": 438.843567,
        "direction_boundary": 438.224915,
        "core_momentum": 0.001412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289725
      },
      {
        "date": "2024-09-27",
        "close": 436.918823,
        "direction_boundary": 427.177216,
        "core_momentum": 0.022805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289733
      },
      {
        "date": "2024-10-04",
        "close": 419.596039,
        "direction_boundary": 416.129517,
        "core_momentum": 0.00833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294956
      },
      {
        "date": "2024-10-11",
        "close": 436.918823,
        "direction_boundary": 397.716705,
        "core_momentum": 0.098568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294812
      },
      {
        "date": "2024-10-18",
        "close": 442.693054,
        "direction_boundary": 405.081848,
        "core_momentum": 0.092848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206454
      },
      {
        "date": "2024-10-25",
        "close": 415.746521,
        "direction_boundary": 377.462616,
        "core_momentum": 0.101424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228363
      },
      {
        "date": "2024-11-01",
        "close": 434.994049,
        "direction_boundary": 388.510315,
        "core_momentum": 0.119646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234967
      },
      {
        "date": "2024-11-08",
        "close": 421.520782,
        "direction_boundary": 333.271881,
        "core_momentum": 0.264796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238225
      },
      {
        "date": "2024-11-15",
        "close": 411.897034,
        "direction_boundary": 309.335236,
        "core_momentum": 0.331555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240944
      },
      {
        "date": "2024-11-22",
        "close": 408.047516,
        "direction_boundary": 309.335236,
        "core_momentum": 0.319111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240893
      },
      {
        "date": "2024-11-29",
        "close": 398.423767,
        "direction_boundary": 333.271881,
        "core_momentum": 0.195492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243216
      },
      {
        "date": "2024-12-06",
        "close": 398.423767,
        "direction_boundary": 349.843414,
        "core_momentum": 0.138863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240203
      },
      {
        "date": "2024-12-13",
        "close": 394.574249,
        "direction_boundary": 333.271881,
        "core_momentum": 0.183941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209486
      },
      {
        "date": "2024-12-20",
        "close": 394.574249,
        "direction_boundary": 325.906738,
        "core_momentum": 0.210697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20604
      },
      {
        "date": "2024-12-27",
        "close": 390.724762,
        "direction_boundary": 371.938782,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20673
      },
      {
        "date": "2025-01-03",
        "close": 404.198029,
        "direction_boundary": 392.192902,
        "core_momentum": 0.03061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210986
      },
      {
        "date": "2025-01-10",
        "close": 384.9505,
        "direction_boundary": 388.510315,
        "core_momentum": -0.009163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22283
      },
      {
        "date": "2025-01-17",
        "close": 369.55249,
        "direction_boundary": 386.669037,
        "core_momentum": -0.044267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230395
      },
      {
        "date": "2025-01-24",
        "close": 379.176239,
        "direction_boundary": 388.510315,
        "core_momentum": -0.024025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21947
      },
      {
        "date": "2025-01-31",
        "close": 369.55249,
        "direction_boundary": 381.145203,
        "core_momentum": -0.030415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218761
      },
      {
        "date": "2025-02-07",
        "close": 332.982178,
        "direction_boundary": 397.716705,
        "core_momentum": -0.162765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259546
      },
      {
        "date": "2025-02-14",
        "close": 300.261383,
        "direction_boundary": 421.653381,
        "core_momentum": -0.287895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280119
      },
      {
        "date": "2025-02-21",
        "close": 359.928711,
        "direction_boundary": 406.923126,
        "core_momentum": -0.115487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38826
      },
      {
        "date": "2025-02-28",
        "close": 350.304962,
        "direction_boundary": 436.383636,
        "core_momentum": -0.197255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389273
      },
      {
        "date": "2025-03-07",
        "close": 411.897034,
        "direction_boundary": 419.812103,
        "core_momentum": -0.018854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448682
      },
      {
        "date": "2025-03-14",
        "close": 369.55249,
        "direction_boundary": 382.986481,
        "core_momentum": -0.035077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469803
      },
      {
        "date": "2025-03-21",
        "close": 363.778229,
        "direction_boundary": 381.145203,
        "core_momentum": -0.045565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469867
      },
      {
        "date": "2025-03-28",
        "close": 388.799988,
        "direction_boundary": 386.669037,
        "core_momentum": 0.005511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480881
      },
      {
        "date": "2025-04-11",
        "close": 373.401978,
        "direction_boundary": 395.875427,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480874
      },
      {
        "date": "2025-04-18",
        "close": 406.122772,
        "direction_boundary": 412.44696,
        "core_momentum": -0.015333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49266
      },
      {
        "date": "2025-04-25",
        "close": 408.047516,
        "direction_boundary": 357.208527,
        "core_momentum": 0.142323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492254
      },
      {
        "date": "2025-05-02",
        "close": 460.015839,
        "direction_boundary": 362.732391,
        "core_momentum": 0.268196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512729
      },
      {
        "date": "2025-05-09",
        "close": 514.871277,
        "direction_boundary": 366.414948,
        "core_momentum": 0.405159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531769
      },
      {
        "date": "2025-05-16",
        "close": 479.263367,
        "direction_boundary": 377.462616,
        "core_momentum": 0.269698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54036
      },
      {
        "date": "2025-05-23",
        "close": 548.554443,
        "direction_boundary": 375.621338,
        "core_momentum": 0.460392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567754
      },
      {
        "date": "2025-05-30",
        "close": 534.118835,
        "direction_boundary": 371.938782,
        "core_momentum": 0.43604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5695
      },
      {
        "date": "2025-06-06",
        "close": 529.306946,
        "direction_boundary": 368.256226,
        "core_momentum": 0.437333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568088
      },
      {
        "date": "2025-06-13",
        "close": 500.435638,
        "direction_boundary": 379.303925,
        "core_momentum": 0.319353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575521
      },
      {
        "date": "2025-06-20",
        "close": 525.0,
        "direction_boundary": 349.843414,
        "core_momentum": 0.500671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577367
      },
      {
        "date": "2025-06-27",
        "close": 505.0,
        "direction_boundary": 360.891113,
        "core_momentum": 0.399314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581343
      },
      {
        "date": "2025-07-04",
        "close": 525.0,
        "direction_boundary": 363.778229,
        "core_momentum": 0.443187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582028
      },
      {
        "date": "2025-07-11",
        "close": 540.0,
        "direction_boundary": 367.627716,
        "core_momentum": 0.468877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581638
      },
      {
        "date": "2025-07-18",
        "close": 505.0,
        "direction_boundary": 371.477234,
        "core_momentum": 0.359437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585926
      },
      {
        "date": "2025-07-25",
        "close": 515.0,
        "direction_boundary": 371.477234,
        "core_momentum": 0.386357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581326
      },
      {
        "date": "2025-08-01",
        "close": 448.0,
        "direction_boundary": 392.649506,
        "core_momentum": 0.140967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617901
      },
      {
        "date": "2025-08-08",
        "close": 440.0,
        "direction_boundary": 402.273254,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617193
      },
      {
        "date": "2025-08-15",
        "close": 452.0,
        "direction_boundary": 396.499023,
        "core_momentum": 0.139978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596503
      },
      {
        "date": "2025-08-22",
        "close": 452.0,
        "direction_boundary": 415.746521,
        "core_momentum": 0.087201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573352
      },
      {
        "date": "2025-08-29",
        "close": 440.0,
        "direction_boundary": 411.897034,
        "core_momentum": 0.068228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52368
      },
      {
        "date": "2025-09-05",
        "close": 444.0,
        "direction_boundary": 406.122772,
        "core_momentum": 0.093265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521266
      },
      {
        "date": "2025-09-12",
        "close": 444.0,
        "direction_boundary": 425.3703,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472375
      },
      {
        "date": "2025-09-19",
        "close": 442.0,
        "direction_boundary": 438.843567,
        "core_momentum": 0.007193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444535
      },
      {
        "date": "2025-09-26",
        "close": 438.0,
        "direction_boundary": 438.843567,
        "core_momentum": -0.001922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443952
      },
      {
        "date": "2025-10-03",
        "close": 414.0,
        "direction_boundary": 436.918823,
        "core_momentum": -0.052456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443783
      },
      {
        "date": "2025-10-10",
        "close": 432.0,
        "direction_boundary": 419.596039,
        "core_momentum": 0.029562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442684
      },
      {
        "date": "2025-10-17",
        "close": 406.0,
        "direction_boundary": 436.918823,
        "core_momentum": -0.070766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437261
      },
      {
        "date": "2025-10-24",
        "close": 424.0,
        "direction_boundary": 442.693054,
        "core_momentum": -0.042226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441365
      },
      {
        "date": "2025-10-31",
        "close": 424.0,
        "direction_boundary": 415.746521,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407019
      },
      {
        "date": "2025-11-07",
        "close": 428.0,
        "direction_boundary": 434.994049,
        "core_momentum": -0.016078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371944
      },
      {
        "date": "2025-11-14",
        "close": 422.0,
        "direction_boundary": 421.520782,
        "core_momentum": 0.001137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360347
      },
      {
        "date": "2025-11-21",
        "close": 406.0,
        "direction_boundary": 411.897034,
        "core_momentum": -0.014317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301077
      },
      {
        "date": "2025-11-28",
        "close": 414.0,
        "direction_boundary": 408.047516,
        "core_momentum": 0.014588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30325
      },
      {
        "date": "2025-12-05",
        "close": 432.0,
        "direction_boundary": 398.423767,
        "core_momentum": 0.084273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311829
      },
      {
        "date": "2025-12-12",
        "close": 408.0,
        "direction_boundary": 398.423767,
        "core_momentum": 0.024035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312163
      },
      {
        "date": "2025-12-19",
        "close": 408.0,
        "direction_boundary": 394.574249,
        "core_momentum": 0.034026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301946
      },
      {
        "date": "2025-12-26",
        "close": 406.0,
        "direction_boundary": 394.574249,
        "core_momentum": 0.028957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299048
      },
      {
        "date": "2026-01-02",
        "close": 412.0,
        "direction_boundary": 390.724762,
        "core_momentum": 0.054451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293235
      },
      {
        "date": "2026-01-09",
        "close": 404.0,
        "direction_boundary": 404.198029,
        "core_momentum": -0.00049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288464
      },
      {
        "date": "2026-01-16",
        "close": 406.0,
        "direction_boundary": 384.9505,
        "core_momentum": 0.054681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277656
      },
      {
        "date": "2026-01-23",
        "close": 432.0,
        "direction_boundary": 369.55249,
        "core_momentum": 0.168981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29209
      },
      {
        "date": "2026-01-30",
        "close": 396.0,
        "direction_boundary": 379.176239,
        "core_momentum": 0.044369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250626
      },
      {
        "date": "2026-02-06",
        "close": 406.0,
        "direction_boundary": 369.55249,
        "core_momentum": 0.098626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253143
      },
      {
        "date": "2026-02-13",
        "close": 438.0,
        "direction_boundary": 332.982178,
        "core_momentum": 0.315386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273068
      },
      {
        "date": "2026-02-20",
        "close": 430.0,
        "direction_boundary": 300.261383,
        "core_momentum": 0.432086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274099
      },
      {
        "date": "2026-02-27",
        "close": 440.0,
        "direction_boundary": 359.928711,
        "core_momentum": 0.222464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273735
      },
      {
        "date": "2026-03-06",
        "close": 400.0,
        "direction_boundary": 350.304962,
        "core_momentum": 0.141862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303476
      },
      {
        "date": "2026-03-13",
        "close": 378.0,
        "direction_boundary": 411.897034,
        "core_momentum": -0.082295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311999
      },
      {
        "date": "2026-03-20",
        "close": 372.0,
        "direction_boundary": 369.55249,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312282
      },
      {
        "date": "2026-03-27",
        "close": 372.0,
        "direction_boundary": 363.778229,
        "core_momentum": 0.022601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312393
      },
      {
        "date": "2026-04-03",
        "close": 360.0,
        "direction_boundary": 388.799988,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306493
      },
      {
        "date": "2026-04-10",
        "close": 388.0,
        "direction_boundary": 373.401978,
        "core_momentum": 0.039095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31961
      },
      {
        "date": "2026-04-17",
        "close": 404.0,
        "direction_boundary": 406.122772,
        "core_momentum": -0.005227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314001
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "direction_boundary": 408.047516,
        "core_momentum": -0.009919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30766
      },
      {
        "date": "2026-05-01",
        "close": 410.0,
        "direction_boundary": 460.015839,
        "core_momentum": -0.108726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308517
      },
      {
        "date": "2026-05-08",
        "close": 406.0,
        "direction_boundary": 514.871277,
        "core_momentum": -0.211453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308336
      },
      {
        "date": "2026-05-15",
        "close": 394.0,
        "direction_boundary": 479.263367,
        "core_momentum": -0.177905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310361
      },
      {
        "date": "2026-05-22",
        "close": 372.0,
        "direction_boundary": 548.554443,
        "core_momentum": -0.321854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315774
      },
      {
        "date": "2026-05-29",
        "close": 374.0,
        "direction_boundary": 534.118835,
        "core_momentum": -0.299781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31433
      },
      {
        "date": "2026-06-05",
        "close": 307.459015,
        "direction_boundary": 529.306946,
        "core_momentum": -0.419129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404775
      },
      {
        "date": "2026-06-12",
        "close": 339.136597,
        "direction_boundary": 500.435638,
        "core_momentum": -0.322317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427561
      },
      {
        "date": "2026-06-19",
        "close": 348.453552,
        "direction_boundary": 525.0,
        "core_momentum": -0.336279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430107
      },
      {
        "date": "2026-06-26",
        "close": 333.546448,
        "direction_boundary": 505.0,
        "core_momentum": -0.339512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433254
      },
      {
        "date": "2026-07-03",
        "close": 341.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.350476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434138
      },
      {
        "date": "2026-07-10",
        "close": 340.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433806
      },
      {
        "date": "2026-07-17",
        "close": 368.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.271287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449677
      },
      {
        "date": "2026-07-24",
        "close": 398.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454987
      },
      {
        "date": "2026-07-31",
        "close": 420.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444872
      },
      {
        "date": "2026-08-07",
        "close": 464.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 478.733093,
        "volume": 886551000
      },
      {
        "date": "2023-08-11",
        "close": 460.320282,
        "volume": 390203600
      },
      {
        "date": "2023-08-18",
        "close": 464.923492,
        "volume": 202787400
      },
      {
        "date": "2023-08-25",
        "close": 451.113861,
        "volume": 269062800
      },
      {
        "date": "2023-09-01",
        "close": 443.748749,
        "volume": 279126500
      },
      {
        "date": "2023-09-08",
        "close": 436.383636,
        "volume": 166423600
      },
      {
        "date": "2023-09-15",
        "close": 438.224915,
        "volume": 230623900
      },
      {
        "date": "2023-09-22",
        "close": 427.177216,
        "volume": 201399900
      },
      {
        "date": "2023-09-29",
        "close": 416.129517,
        "volume": 162946100
      },
      {
        "date": "2023-10-06",
        "close": 397.716705,
        "volume": 281815600
      },
      {
        "date": "2023-10-13",
        "close": 405.081848,
        "volume": 104773600
      },
      {
        "date": "2023-10-20",
        "close": 377.462616,
        "volume": 90373400
      },
      {
        "date": "2023-10-27",
        "close": 388.510315,
        "volume": 85692600
      },
      {
        "date": "2023-11-03",
        "close": 333.271881,
        "volume": 456973600
      },
      {
        "date": "2023-11-10",
        "close": 309.335236,
        "volume": 269144900
      },
      {
        "date": "2023-11-17",
        "close": 309.335236,
        "volume": 169104000
      },
      {
        "date": "2023-11-24",
        "close": 333.271881,
        "volume": 171740800
      },
      {
        "date": "2023-12-01",
        "close": 349.843414,
        "volume": 160413300
      },
      {
        "date": "2023-12-08",
        "close": 333.271881,
        "volume": 131754900
      },
      {
        "date": "2023-12-15",
        "close": 325.906738,
        "volume": 152463600
      },
      {
        "date": "2023-12-22",
        "close": 371.938782,
        "volume": 501852800
      },
      {
        "date": "2023-12-29",
        "close": 392.192902,
        "volume": 162625400
      },
      {
        "date": "2024-01-05",
        "close": 388.510315,
        "volume": 103949800
      },
      {
        "date": "2024-01-12",
        "close": 386.669037,
        "volume": 112095200
      },
      {
        "date": "2024-01-19",
        "close": 388.510315,
        "volume": 140081200
      },
      {
        "date": "2024-01-26",
        "close": 381.145203,
        "volume": 114580500
      },
      {
        "date": "2024-02-02",
        "close": 397.716705,
        "volume": 130669200
      },
      {
        "date": "2024-02-09",
        "close": 421.653381,
        "volume": 278556900
      },
      {
        "date": "2024-02-16",
        "close": 406.923126,
        "volume": 95229300
      },
      {
        "date": "2024-02-23",
        "close": 436.383636,
        "volume": 187242100
      },
      {
        "date": "2024-03-01",
        "close": 419.812103,
        "volume": 205614200
      },
      {
        "date": "2024-03-08",
        "close": 382.986481,
        "volume": 344947500
      },
      {
        "date": "2024-03-15",
        "close": 381.145203,
        "volume": 124868900
      },
      {
        "date": "2024-03-22",
        "close": 386.669037,
        "volume": 168017700
      },
      {
        "date": "2024-03-29",
        "close": 395.875427,
        "volume": 48400300
      },
      {
        "date": "2024-04-05",
        "close": 412.44696,
        "volume": 154463600
      },
      {
        "date": "2024-04-19",
        "close": 357.208527,
        "volume": 184232500
      },
      {
        "date": "2024-04-26",
        "close": 362.732391,
        "volume": 71696700
      },
      {
        "date": "2024-05-03",
        "close": 366.414948,
        "volume": 40497600
      },
      {
        "date": "2024-05-10",
        "close": 377.462616,
        "volume": 56561400
      },
      {
        "date": "2024-05-17",
        "close": 375.621338,
        "volume": 45083100
      },
      {
        "date": "2024-05-24",
        "close": 371.938782,
        "volume": 32936300
      },
      {
        "date": "2024-05-31",
        "close": 368.256226,
        "volume": 73626700
      },
      {
        "date": "2024-06-07",
        "close": 379.303925,
        "volume": 98394100
      },
      {
        "date": "2024-06-14",
        "close": 349.843414,
        "volume": 65392900
      },
      {
        "date": "2024-06-21",
        "close": 360.891113,
        "volume": 36748700
      },
      {
        "date": "2024-06-28",
        "close": 363.778229,
        "volume": 63655500
      },
      {
        "date": "2024-07-05",
        "close": 367.627716,
        "volume": 71864100
      },
      {
        "date": "2024-07-12",
        "close": 371.477234,
        "volume": 73944500
      },
      {
        "date": "2024-07-19",
        "close": 371.477234,
        "volume": 76508100
      },
      {
        "date": "2024-07-26",
        "close": 392.649506,
        "volume": 158245500
      },
      {
        "date": "2024-08-02",
        "close": 402.273254,
        "volume": 145720900
      },
      {
        "date": "2024-08-09",
        "close": 396.499023,
        "volume": 115151200
      },
      {
        "date": "2024-08-16",
        "close": 415.746521,
        "volume": 132325500
      },
      {
        "date": "2024-08-23",
        "close": 411.897034,
        "volume": 99263000
      },
      {
        "date": "2024-08-30",
        "close": 406.122772,
        "volume": 147094200
      },
      {
        "date": "2024-09-06",
        "close": 425.3703,
        "volume": 113263900
      },
      {
        "date": "2024-09-13",
        "close": 438.843567,
        "volume": 272248700
      },
      {
        "date": "2024-09-20",
        "close": 438.843567,
        "volume": 177955900
      },
      {
        "date": "2024-09-27",
        "close": 436.918823,
        "volume": 99875400
      },
      {
        "date": "2024-10-04",
        "close": 419.596039,
        "volume": 239490600
      },
      {
        "date": "2024-10-11",
        "close": 436.918823,
        "volume": 117909500
      },
      {
        "date": "2024-10-18",
        "close": 442.693054,
        "volume": 208239800
      },
      {
        "date": "2024-10-25",
        "close": 415.746521,
        "volume": 179675200
      },
      {
        "date": "2024-11-01",
        "close": 434.994049,
        "volume": 227238900
      },
      {
        "date": "2024-11-08",
        "close": 421.520782,
        "volume": 190071300
      },
      {
        "date": "2024-11-15",
        "close": 411.897034,
        "volume": 103810500
      },
      {
        "date": "2024-11-22",
        "close": 408.047516,
        "volume": 72684000
      },
      {
        "date": "2024-11-29",
        "close": 398.423767,
        "volume": 62477400
      },
      {
        "date": "2024-12-06",
        "close": 398.423767,
        "volume": 91205200
      },
      {
        "date": "2024-12-13",
        "close": 394.574249,
        "volume": 56047300
      },
      {
        "date": "2024-12-20",
        "close": 394.574249,
        "volume": 47723300
      },
      {
        "date": "2024-12-27",
        "close": 390.724762,
        "volume": 26265200
      },
      {
        "date": "2025-01-03",
        "close": 404.198029,
        "volume": 53056600
      },
      {
        "date": "2025-01-10",
        "close": 384.9505,
        "volume": 66660200
      },
      {
        "date": "2025-01-17",
        "close": 369.55249,
        "volume": 176358800
      },
      {
        "date": "2025-01-24",
        "close": 379.176239,
        "volume": 150306400
      },
      {
        "date": "2025-01-31",
        "close": 369.55249,
        "volume": 38702200
      },
      {
        "date": "2025-02-07",
        "close": 332.982178,
        "volume": 136817600
      },
      {
        "date": "2025-02-14",
        "close": 300.261383,
        "volume": 166902200
      },
      {
        "date": "2025-02-21",
        "close": 359.928711,
        "volume": 1059456000
      },
      {
        "date": "2025-02-28",
        "close": 350.304962,
        "volume": 566665400
      },
      {
        "date": "2025-03-07",
        "close": 411.897034,
        "volume": 525800700
      },
      {
        "date": "2025-03-14",
        "close": 369.55249,
        "volume": 233459900
      },
      {
        "date": "2025-03-21",
        "close": 363.778229,
        "volume": 285755400
      },
      {
        "date": "2025-03-28",
        "close": 388.799988,
        "volume": 200007900
      },
      {
        "date": "2025-04-11",
        "close": 373.401978,
        "volume": 234624600
      },
      {
        "date": "2025-04-18",
        "close": 406.122772,
        "volume": 308260300
      },
      {
        "date": "2025-04-25",
        "close": 408.047516,
        "volume": 163565200
      },
      {
        "date": "2025-05-02",
        "close": 460.015839,
        "volume": 361035500
      },
      {
        "date": "2025-05-09",
        "close": 514.871277,
        "volume": 642536800
      },
      {
        "date": "2025-05-16",
        "close": 479.263367,
        "volume": 416534700
      },
      {
        "date": "2025-05-23",
        "close": 548.554443,
        "volume": 910566400
      },
      {
        "date": "2025-05-30",
        "close": 534.118835,
        "volume": 224168600
      },
      {
        "date": "2025-06-06",
        "close": 529.306946,
        "volume": 275829300
      },
      {
        "date": "2025-06-13",
        "close": 500.435638,
        "volume": 350986800
      },
      {
        "date": "2025-06-20",
        "close": 525.0,
        "volume": 239570800
      },
      {
        "date": "2025-06-27",
        "close": 505.0,
        "volume": 300763600
      },
      {
        "date": "2025-07-04",
        "close": 525.0,
        "volume": 218184500
      },
      {
        "date": "2025-07-11",
        "close": 540.0,
        "volume": 228373400
      },
      {
        "date": "2025-07-18",
        "close": 505.0,
        "volume": 332448100
      },
      {
        "date": "2025-07-25",
        "close": 515.0,
        "volume": 164059200
      },
      {
        "date": "2025-08-01",
        "close": 448.0,
        "volume": 512821500
      },
      {
        "date": "2025-08-08",
        "close": 440.0,
        "volume": 508604800
      },
      {
        "date": "2025-08-15",
        "close": 452.0,
        "volume": 539642800
      },
      {
        "date": "2025-08-22",
        "close": 452.0,
        "volume": 161122600
      },
      {
        "date": "2025-08-29",
        "close": 440.0,
        "volume": 318622600
      },
      {
        "date": "2025-09-05",
        "close": 444.0,
        "volume": 230041400
      },
      {
        "date": "2025-09-12",
        "close": 444.0,
        "volume": 260625700
      },
      {
        "date": "2025-09-19",
        "close": 442.0,
        "volume": 160113400
      },
      {
        "date": "2025-09-26",
        "close": 438.0,
        "volume": 312828700
      },
      {
        "date": "2025-10-03",
        "close": 414.0,
        "volume": 303469000
      },
      {
        "date": "2025-10-10",
        "close": 432.0,
        "volume": 223459300
      },
      {
        "date": "2025-10-17",
        "close": 406.0,
        "volume": 278666000
      },
      {
        "date": "2025-10-24",
        "close": 424.0,
        "volume": 397610700
      },
      {
        "date": "2025-10-31",
        "close": 424.0,
        "volume": 291086300
      },
      {
        "date": "2025-11-07",
        "close": 428.0,
        "volume": 167224700
      },
      {
        "date": "2025-11-14",
        "close": 422.0,
        "volume": 457687500
      },
      {
        "date": "2025-11-21",
        "close": 406.0,
        "volume": 288411300
      },
      {
        "date": "2025-11-28",
        "close": 414.0,
        "volume": 204457000
      },
      {
        "date": "2025-12-05",
        "close": 432.0,
        "volume": 295706100
      },
      {
        "date": "2025-12-12",
        "close": 408.0,
        "volume": 310358600
      },
      {
        "date": "2025-12-19",
        "close": 408.0,
        "volume": 175230400
      },
      {
        "date": "2025-12-26",
        "close": 406.0,
        "volume": 108158200
      },
      {
        "date": "2026-01-02",
        "close": 412.0,
        "volume": 91593300
      },
      {
        "date": "2026-01-09",
        "close": 404.0,
        "volume": 210724600
      },
      {
        "date": "2026-01-16",
        "close": 406.0,
        "volume": 177144900
      },
      {
        "date": "2026-01-23",
        "close": 432.0,
        "volume": 318626500
      },
      {
        "date": "2026-01-30",
        "close": 396.0,
        "volume": 533424900
      },
      {
        "date": "2026-02-06",
        "close": 406.0,
        "volume": 385304600
      },
      {
        "date": "2026-02-13",
        "close": 438.0,
        "volume": 402476000
      },
      {
        "date": "2026-02-20",
        "close": 430.0,
        "volume": 103390300
      },
      {
        "date": "2026-02-27",
        "close": 440.0,
        "volume": 327575400
      },
      {
        "date": "2026-03-06",
        "close": 400.0,
        "volume": 346380100
      },
      {
        "date": "2026-03-13",
        "close": 378.0,
        "volume": 211877500
      },
      {
        "date": "2026-03-20",
        "close": 372.0,
        "volume": 41788400
      },
      {
        "date": "2026-03-27",
        "close": 372.0,
        "volume": 87571900
      },
      {
        "date": "2026-04-03",
        "close": 360.0,
        "volume": 345335000
      },
      {
        "date": "2026-04-10",
        "close": 388.0,
        "volume": 163253100
      },
      {
        "date": "2026-04-17",
        "close": 404.0,
        "volume": 204673400
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "volume": 194385900
      },
      {
        "date": "2026-05-01",
        "close": 410.0,
        "volume": 301400300
      },
      {
        "date": "2026-05-08",
        "close": 406.0,
        "volume": 162413000
      },
      {
        "date": "2026-05-15",
        "close": 394.0,
        "volume": 111793200
      },
      {
        "date": "2026-05-22",
        "close": 372.0,
        "volume": 153993800
      },
      {
        "date": "2026-05-29",
        "close": 374.0,
        "volume": 58895300
      },
      {
        "date": "2026-06-05",
        "close": 307.459015,
        "volume": 60354600
      },
      {
        "date": "2026-06-12",
        "close": 339.136597,
        "volume": 16043800
      },
      {
        "date": "2026-06-19",
        "close": 348.453552,
        "volume": 11199900
      },
      {
        "date": "2026-06-26",
        "close": 333.546448,
        "volume": 26027400
      },
      {
        "date": "2026-07-03",
        "close": 341.0,
        "volume": 39293600
      },
      {
        "date": "2026-07-10",
        "close": 340.0,
        "volume": 238354000
      },
      {
        "date": "2026-07-17",
        "close": 368.0,
        "volume": 150722200
      },
      {
        "date": "2026-07-24",
        "close": 398.0,
        "volume": 531391200
      },
      {
        "date": "2026-07-31",
        "close": 420.0,
        "volume": 396713000
      },
      {
        "date": "2026-08-07",
        "close": 464.0,
        "volume": 674423500
      }
    ],
    "sharemaestro_context": {
      "trend": 388.053187,
      "fair_value": 406.688095,
      "market_activity": 32.330017,
      "market_dynamics": 0.96938,
      "relative_strength": 34.071757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.034015,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": -0.029249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.081437,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.048103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.081131,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.004831
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.014778
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.039604
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}