{
  "ticker": {
    "uuid": "f4dcae55-fb03-4b0a-8f32-e4b377c7d7b7",
    "symbol": "S1TX34",
    "name": "Seagate Technology Holdings plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4155.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 810.147522,
    "boundary_margin": 4.129621,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.672334,
    "volatility_stability": 1.0964,
    "risk_context": 0.1487,
    "current_regime": {
      "move": 7.387199,
      "interruption": -0.261633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 413.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 285.666199,
        "direction_boundary": 375.644867,
        "core_momentum": -0.239531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295318
      },
      {
        "date": "2023-08-25",
        "close": 298.216797,
        "direction_boundary": 375.644867,
        "core_momentum": -0.20612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302846
      },
      {
        "date": "2023-09-01",
        "close": 338.31308,
        "direction_boundary": 302.268829,
        "core_momentum": 0.119246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352513
      },
      {
        "date": "2023-09-08",
        "close": 298.816223,
        "direction_boundary": 306.445679,
        "core_momentum": -0.024897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354919
      },
      {
        "date": "2023-09-15",
        "close": 297.95459,
        "direction_boundary": 295.077972,
        "core_momentum": 0.009749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354956
      },
      {
        "date": "2023-09-22",
        "close": 297.95459,
        "direction_boundary": 273.638916,
        "core_momentum": 0.08886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354635
      },
      {
        "date": "2023-09-29",
        "close": 300.457733,
        "direction_boundary": 268.158142,
        "core_momentum": 0.12045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352091
      },
      {
        "date": "2023-10-06",
        "close": 300.457733,
        "direction_boundary": 253.624252,
        "core_momentum": 0.184657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352091
      },
      {
        "date": "2023-10-13",
        "close": 300.457733,
        "direction_boundary": 247.91745,
        "core_momentum": 0.211927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350102
      },
      {
        "date": "2023-10-20",
        "close": 300.457733,
        "direction_boundary": 254.501495,
        "core_momentum": 0.180574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336137
      },
      {
        "date": "2023-10-27",
        "close": 300.457733,
        "direction_boundary": 252.00531,
        "core_momentum": 0.192267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297139
      },
      {
        "date": "2023-11-03",
        "close": 300.457733,
        "direction_boundary": 227.45961,
        "core_momentum": 0.320928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293409
      },
      {
        "date": "2023-11-10",
        "close": 300.457733,
        "direction_boundary": 261.736786,
        "core_momentum": 0.147938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293414
      },
      {
        "date": "2023-11-17",
        "close": 338.973602,
        "direction_boundary": 263.85318,
        "core_momentum": 0.284705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306164
      },
      {
        "date": "2023-11-24",
        "close": 338.973602,
        "direction_boundary": 263.85318,
        "core_momentum": 0.284705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306164
      },
      {
        "date": "2023-12-01",
        "close": 338.973602,
        "direction_boundary": 263.85318,
        "core_momentum": 0.284705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30562
      },
      {
        "date": "2023-12-08",
        "close": 338.973602,
        "direction_boundary": 258.417664,
        "core_momentum": 0.311728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30562
      },
      {
        "date": "2023-12-15",
        "close": 400.308075,
        "direction_boundary": 270.0755,
        "core_momentum": 0.482208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376593
      },
      {
        "date": "2023-12-22",
        "close": 393.53949,
        "direction_boundary": 273.463257,
        "core_momentum": 0.439095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378956
      },
      {
        "date": "2023-12-29",
        "close": 393.53949,
        "direction_boundary": 237.931946,
        "core_momentum": 0.654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378956
      },
      {
        "date": "2024-01-05",
        "close": 393.53949,
        "direction_boundary": 237.931946,
        "core_momentum": 0.654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378956
      },
      {
        "date": "2024-01-12",
        "close": 393.53949,
        "direction_boundary": 237.931946,
        "core_momentum": 0.654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378956
      },
      {
        "date": "2024-01-19",
        "close": 393.53949,
        "direction_boundary": 237.931946,
        "core_momentum": 0.654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378956
      },
      {
        "date": "2024-01-26",
        "close": 423.804443,
        "direction_boundary": 320.514893,
        "core_momentum": 0.322261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38796
      },
      {
        "date": "2024-02-02",
        "close": 422.854248,
        "direction_boundary": 335.936188,
        "core_momentum": 0.258734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388148
      },
      {
        "date": "2024-02-09",
        "close": 415.727417,
        "direction_boundary": 329.672424,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390179
      },
      {
        "date": "2024-02-16",
        "close": 415.727417,
        "direction_boundary": 329.672424,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390179
      },
      {
        "date": "2024-02-23",
        "close": 415.727417,
        "direction_boundary": 329.672424,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388436
      },
      {
        "date": "2024-03-01",
        "close": 415.727417,
        "direction_boundary": 329.672424,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35253
      },
      {
        "date": "2024-03-08",
        "close": 415.727417,
        "direction_boundary": 292.190521,
        "core_momentum": 0.422796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297209
      },
      {
        "date": "2024-03-15",
        "close": 415.727417,
        "direction_boundary": 292.190521,
        "core_momentum": 0.422796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296933
      },
      {
        "date": "2024-03-22",
        "close": 410.03125,
        "direction_boundary": 295.485443,
        "core_momentum": 0.387653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298735
      },
      {
        "date": "2024-03-29",
        "close": 410.03125,
        "direction_boundary": 304.80188,
        "core_momentum": 0.345239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299179
      },
      {
        "date": "2024-04-05",
        "close": 452.646301,
        "direction_boundary": 304.80188,
        "core_momentum": 0.485051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321838
      },
      {
        "date": "2024-04-12",
        "close": 427.548798,
        "direction_boundary": 312.645752,
        "core_momentum": 0.367518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336799
      },
      {
        "date": "2024-04-19",
        "close": 427.548798,
        "direction_boundary": 291.67923,
        "core_momentum": 0.465818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336799
      },
      {
        "date": "2024-04-26",
        "close": 427.548798,
        "direction_boundary": 261.831635,
        "core_momentum": 0.632915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336799
      },
      {
        "date": "2024-05-03",
        "close": 427.548798,
        "direction_boundary": 254.63591,
        "core_momentum": 0.679059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336799
      },
      {
        "date": "2024-05-10",
        "close": 427.548798,
        "direction_boundary": 257.747528,
        "core_momentum": 0.658789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336799
      },
      {
        "date": "2024-05-17",
        "close": 484.327209,
        "direction_boundary": 285.557861,
        "core_momentum": 0.696074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339428
      },
      {
        "date": "2024-05-24",
        "close": 467.212158,
        "direction_boundary": 285.557861,
        "core_momentum": 0.636138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345942
      },
      {
        "date": "2024-05-31",
        "close": 467.212158,
        "direction_boundary": 283.335266,
        "core_momentum": 0.648973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345942
      },
      {
        "date": "2024-06-07",
        "close": 467.212158,
        "direction_boundary": 283.335266,
        "core_momentum": 0.648973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345942
      },
      {
        "date": "2024-06-14",
        "close": 537.176697,
        "direction_boundary": 282.455505,
        "core_momentum": 0.90181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323368
      },
      {
        "date": "2024-06-21",
        "close": 541.945435,
        "direction_boundary": 285.666199,
        "core_momentum": 0.897128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32081
      },
      {
        "date": "2024-06-28",
        "close": 560.779541,
        "direction_boundary": 285.666199,
        "core_momentum": 0.963059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321685
      },
      {
        "date": "2024-07-05",
        "close": 558.502502,
        "direction_boundary": 285.666199,
        "core_momentum": 0.955088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322079
      },
      {
        "date": "2024-07-12",
        "close": 558.772583,
        "direction_boundary": 285.666199,
        "core_momentum": 0.956033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322039
      },
      {
        "date": "2024-07-19",
        "close": 560.412842,
        "direction_boundary": 285.666199,
        "core_momentum": 0.961775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321819
      },
      {
        "date": "2024-07-26",
        "close": 560.412842,
        "direction_boundary": 285.666199,
        "core_momentum": 0.961775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310155
      },
      {
        "date": "2024-08-02",
        "close": 517.640381,
        "direction_boundary": 285.666199,
        "core_momentum": 0.812046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334142
      },
      {
        "date": "2024-08-09",
        "close": 505.820831,
        "direction_boundary": 285.666199,
        "core_momentum": 0.770671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335152
      },
      {
        "date": "2024-08-16",
        "close": 507.403229,
        "direction_boundary": 285.666199,
        "core_momentum": 0.77621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335039
      },
      {
        "date": "2024-08-23",
        "close": 507.403229,
        "direction_boundary": 298.216797,
        "core_momentum": 0.701458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335039
      },
      {
        "date": "2024-08-30",
        "close": 528.929382,
        "direction_boundary": 338.31308,
        "core_momentum": 0.563432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338079
      },
      {
        "date": "2024-09-06",
        "close": 545.032898,
        "direction_boundary": 298.816223,
        "core_momentum": 0.823974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338993
      },
      {
        "date": "2024-09-13",
        "close": 545.032898,
        "direction_boundary": 297.95459,
        "core_momentum": 0.829248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338993
      },
      {
        "date": "2024-09-20",
        "close": 548.785156,
        "direction_boundary": 297.95459,
        "core_momentum": 0.841842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337248
      },
      {
        "date": "2024-09-27",
        "close": 548.785156,
        "direction_boundary": 300.457733,
        "core_momentum": 0.826497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337248
      },
      {
        "date": "2024-10-04",
        "close": 548.785156,
        "direction_boundary": 300.457733,
        "core_momentum": 0.826497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312833
      },
      {
        "date": "2024-10-11",
        "close": 548.785156,
        "direction_boundary": 300.457733,
        "core_momentum": 0.826497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299025
      },
      {
        "date": "2024-10-18",
        "close": 548.785156,
        "direction_boundary": 300.457733,
        "core_momentum": 0.826497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299025
      },
      {
        "date": "2024-10-25",
        "close": 623.027771,
        "direction_boundary": 300.457733,
        "core_momentum": 1.073595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339858
      },
      {
        "date": "2024-11-01",
        "close": 556.994507,
        "direction_boundary": 300.457733,
        "core_momentum": 0.85382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382272
      },
      {
        "date": "2024-11-08",
        "close": 556.994507,
        "direction_boundary": 300.457733,
        "core_momentum": 0.85382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382272
      },
      {
        "date": "2024-11-15",
        "close": 554.468506,
        "direction_boundary": 338.973602,
        "core_momentum": 0.635728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345037
      },
      {
        "date": "2024-11-22",
        "close": 554.468506,
        "direction_boundary": 338.973602,
        "core_momentum": 0.635728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340021
      },
      {
        "date": "2024-11-29",
        "close": 554.468506,
        "direction_boundary": 338.973602,
        "core_momentum": 0.635728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340021
      },
      {
        "date": "2024-12-06",
        "close": 580.738159,
        "direction_boundary": 338.973602,
        "core_momentum": 0.713225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34426
      },
      {
        "date": "2024-12-13",
        "close": 596.053955,
        "direction_boundary": 400.308075,
        "core_momentum": 0.488988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289367
      },
      {
        "date": "2024-12-20",
        "close": 572.779358,
        "direction_boundary": 393.53949,
        "core_momentum": 0.455456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295544
      },
      {
        "date": "2024-12-27",
        "close": 534.481201,
        "direction_boundary": 393.53949,
        "core_momentum": 0.358139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30765
      },
      {
        "date": "2025-01-03",
        "close": 530.625061,
        "direction_boundary": 393.53949,
        "core_momentum": 0.34834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307727
      },
      {
        "date": "2025-01-10",
        "close": 533.453552,
        "direction_boundary": 393.53949,
        "core_momentum": 0.355527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307877
      },
      {
        "date": "2025-01-17",
        "close": 533.453552,
        "direction_boundary": 393.53949,
        "core_momentum": 0.355527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307814
      },
      {
        "date": "2025-01-24",
        "close": 630.740601,
        "direction_boundary": 423.804443,
        "core_momentum": 0.488282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387285
      },
      {
        "date": "2025-01-31",
        "close": 590.46521,
        "direction_boundary": 422.854248,
        "core_momentum": 0.39638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381881
      },
      {
        "date": "2025-02-07",
        "close": 541.332458,
        "direction_boundary": 415.727417,
        "core_momentum": 0.302133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401048
      },
      {
        "date": "2025-02-14",
        "close": 570.802307,
        "direction_boundary": 415.727417,
        "core_momentum": 0.373021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407097
      },
      {
        "date": "2025-02-21",
        "close": 570.802307,
        "direction_boundary": 415.727417,
        "core_momentum": 0.373021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407097
      },
      {
        "date": "2025-02-28",
        "close": 575.461121,
        "direction_boundary": 415.727417,
        "core_momentum": 0.384227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403642
      },
      {
        "date": "2025-03-07",
        "close": 496.760529,
        "direction_boundary": 415.727417,
        "core_momentum": 0.194919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451961
      },
      {
        "date": "2025-03-14",
        "close": 491.015289,
        "direction_boundary": 415.727417,
        "core_momentum": 0.181099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452065
      },
      {
        "date": "2025-03-21",
        "close": 495.714142,
        "direction_boundary": 410.03125,
        "core_momentum": 0.208967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452209
      },
      {
        "date": "2025-03-28",
        "close": 487.812317,
        "direction_boundary": 410.03125,
        "core_momentum": 0.189695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452479
      },
      {
        "date": "2025-04-04",
        "close": 384.240143,
        "direction_boundary": 452.646301,
        "core_momentum": -0.151125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556733
      },
      {
        "date": "2025-04-11",
        "close": 392.546448,
        "direction_boundary": 427.548798,
        "core_momentum": -0.081867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558573
      },
      {
        "date": "2025-04-18",
        "close": 392.546448,
        "direction_boundary": 427.548798,
        "core_momentum": -0.081867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558573
      },
      {
        "date": "2025-04-25",
        "close": 392.546448,
        "direction_boundary": 427.548798,
        "core_momentum": -0.081867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521561
      },
      {
        "date": "2025-05-02",
        "close": 495.487244,
        "direction_boundary": 427.548798,
        "core_momentum": 0.158902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608897
      },
      {
        "date": "2025-05-09",
        "close": 524.500122,
        "direction_boundary": 427.548798,
        "core_momentum": 0.226761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614823
      },
      {
        "date": "2025-05-16",
        "close": 606.576599,
        "direction_boundary": 484.327209,
        "core_momentum": 0.252411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647995
      },
      {
        "date": "2025-05-23",
        "close": 606.576599,
        "direction_boundary": 467.212158,
        "core_momentum": 0.298289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647995
      },
      {
        "date": "2025-05-30",
        "close": 619.351746,
        "direction_boundary": 467.212158,
        "core_momentum": 0.325633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648417
      },
      {
        "date": "2025-06-06",
        "close": 708.797302,
        "direction_boundary": 467.212158,
        "core_momentum": 0.517078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671148
      },
      {
        "date": "2025-06-13",
        "close": 703.697083,
        "direction_boundary": 537.176697,
        "core_momentum": 0.309992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670913
      },
      {
        "date": "2025-06-20",
        "close": 703.697083,
        "direction_boundary": 541.945435,
        "core_momentum": 0.298465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667691
      },
      {
        "date": "2025-06-27",
        "close": 768.132629,
        "direction_boundary": 560.779541,
        "core_momentum": 0.369759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666879
      },
      {
        "date": "2025-07-04",
        "close": 810.881531,
        "direction_boundary": 558.502502,
        "core_momentum": 0.451885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668411
      },
      {
        "date": "2025-07-11",
        "close": 814.908508,
        "direction_boundary": 558.772583,
        "core_momentum": 0.45839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668423
      },
      {
        "date": "2025-07-18",
        "close": 829.111877,
        "direction_boundary": 560.412842,
        "core_momentum": 0.479466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66801
      },
      {
        "date": "2025-07-25",
        "close": 835.658203,
        "direction_boundary": 560.412842,
        "core_momentum": 0.491147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631747
      },
      {
        "date": "2025-08-01",
        "close": 849.266418,
        "direction_boundary": 517.640381,
        "core_momentum": 0.640649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621968
      },
      {
        "date": "2025-08-08",
        "close": 810.147522,
        "direction_boundary": 505.820831,
        "core_momentum": 0.601649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611436
      },
      {
        "date": "2025-08-15",
        "close": 831.49231,
        "direction_boundary": 507.403229,
        "core_momentum": 0.638721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609267
      },
      {
        "date": "2025-08-22",
        "close": 859.938721,
        "direction_boundary": 507.403229,
        "core_momentum": 0.694784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609455
      },
      {
        "date": "2025-08-29",
        "close": 905.822021,
        "direction_boundary": 528.929382,
        "core_momentum": 0.712558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611387
      },
      {
        "date": "2025-09-05",
        "close": 1017.633789,
        "direction_boundary": 545.032898,
        "core_momentum": 0.867105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577846
      },
      {
        "date": "2025-09-12",
        "close": 1054.114258,
        "direction_boundary": 545.032898,
        "core_momentum": 0.934038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575134
      },
      {
        "date": "2025-09-19",
        "close": 1164.58728,
        "direction_boundary": 548.785156,
        "core_momentum": 1.122119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582446
      },
      {
        "date": "2025-09-26",
        "close": 1146.833008,
        "direction_boundary": 548.785156,
        "core_momentum": 1.089767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582329
      },
      {
        "date": "2025-10-03",
        "close": 1352.466919,
        "direction_boundary": 548.785156,
        "core_momentum": 1.464474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462581
      },
      {
        "date": "2025-10-10",
        "close": 1170.150879,
        "direction_boundary": 548.785156,
        "core_momentum": 1.132257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533899
      },
      {
        "date": "2025-10-17",
        "close": 1224.331055,
        "direction_boundary": 548.785156,
        "core_momentum": 1.230984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530455
      },
      {
        "date": "2025-10-24",
        "close": 1267.593872,
        "direction_boundary": 623.027771,
        "core_momentum": 1.03457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526901
      },
      {
        "date": "2025-10-31",
        "close": 1394.60498,
        "direction_boundary": 556.994507,
        "core_momentum": 1.503804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459037
      },
      {
        "date": "2025-11-07",
        "close": 1474.153687,
        "direction_boundary": 556.994507,
        "core_momentum": 1.646622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458935
      },
      {
        "date": "2025-11-14",
        "close": 1355.273438,
        "direction_boundary": 554.468506,
        "core_momentum": 1.444275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463592
      },
      {
        "date": "2025-11-21",
        "close": 1271.903076,
        "direction_boundary": 554.468506,
        "core_momentum": 1.293914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480127
      },
      {
        "date": "2025-11-28",
        "close": 1467.406006,
        "direction_boundary": 554.468506,
        "core_momentum": 1.646509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50545
      },
      {
        "date": "2025-12-05",
        "close": 1506.697632,
        "direction_boundary": 580.738159,
        "core_momentum": 1.594453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483706
      },
      {
        "date": "2025-12-12",
        "close": 1524.213745,
        "direction_boundary": 596.053955,
        "core_momentum": 1.557174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48159
      },
      {
        "date": "2025-12-19",
        "close": 1671.985352,
        "direction_boundary": 572.779358,
        "core_momentum": 1.919074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487229
      },
      {
        "date": "2025-12-26",
        "close": 1577.182007,
        "direction_boundary": 534.481201,
        "core_momentum": 1.950865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49664
      },
      {
        "date": "2026-01-02",
        "close": 1554.247437,
        "direction_boundary": 530.625061,
        "core_momentum": 1.929088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498463
      },
      {
        "date": "2026-01-09",
        "close": 1629.106689,
        "direction_boundary": 533.453552,
        "core_momentum": 2.053887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498491
      },
      {
        "date": "2026-01-16",
        "close": 1756.56897,
        "direction_boundary": 533.453552,
        "core_momentum": 2.292825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502792
      },
      {
        "date": "2026-01-23",
        "close": 1819.50708,
        "direction_boundary": 630.740601,
        "core_momentum": 1.884715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501936
      },
      {
        "date": "2026-01-30",
        "close": 2092.268555,
        "direction_boundary": 590.46521,
        "core_momentum": 2.543424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523908
      },
      {
        "date": "2026-02-06",
        "close": 2237.647461,
        "direction_boundary": 541.332458,
        "core_momentum": 3.133592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512047
      },
      {
        "date": "2026-02-13",
        "close": 2214.403564,
        "direction_boundary": 570.802307,
        "core_momentum": 2.879458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516384
      },
      {
        "date": "2026-02-20",
        "close": 2129.99707,
        "direction_boundary": 570.802307,
        "core_momentum": 2.731585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527191
      },
      {
        "date": "2026-02-27",
        "close": 2101.536133,
        "direction_boundary": 575.461121,
        "core_momentum": 2.651917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530745
      },
      {
        "date": "2026-03-06",
        "close": 1853.814209,
        "direction_boundary": 496.760529,
        "core_momentum": 2.731807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559346
      },
      {
        "date": "2026-03-13",
        "close": 2030.068481,
        "direction_boundary": 491.015289,
        "core_momentum": 3.13443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567025
      },
      {
        "date": "2026-03-20",
        "close": 2260.731445,
        "direction_boundary": 495.714142,
        "core_momentum": 3.560555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569216
      },
      {
        "date": "2026-03-27",
        "close": 1990.545532,
        "direction_boundary": 487.812317,
        "core_momentum": 3.080556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605304
      },
      {
        "date": "2026-04-03",
        "close": 2199.377686,
        "direction_boundary": 384.240143,
        "core_momentum": 4.723966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580602
      },
      {
        "date": "2026-04-10",
        "close": 2573.270752,
        "direction_boundary": 392.546448,
        "core_momentum": 5.555328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561145
      },
      {
        "date": "2026-04-17",
        "close": 2735.433594,
        "direction_boundary": 392.546448,
        "core_momentum": 5.968433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562419
      },
      {
        "date": "2026-04-24",
        "close": 2938.899414,
        "direction_boundary": 392.546448,
        "core_momentum": 6.486756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565255
      },
      {
        "date": "2026-05-01",
        "close": 3262.845215,
        "direction_boundary": 495.487244,
        "core_momentum": 5.585125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567419
      },
      {
        "date": "2026-05-08",
        "close": 3809.224365,
        "direction_boundary": 524.500122,
        "core_momentum": 6.262581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591608
      },
      {
        "date": "2026-05-15",
        "close": 4056.821045,
        "direction_boundary": 606.576599,
        "core_momentum": 5.688061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566261
      },
      {
        "date": "2026-05-22",
        "close": 4083.373535,
        "direction_boundary": 606.576599,
        "core_momentum": 5.731835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548168
      },
      {
        "date": "2026-05-29",
        "close": 4444.234863,
        "direction_boundary": 619.351746,
        "core_momentum": 6.175623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533051
      },
      {
        "date": "2026-06-05",
        "close": 4378.298828,
        "direction_boundary": 708.797302,
        "core_momentum": 5.177082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538623
      },
      {
        "date": "2026-06-12",
        "close": 4768.61084,
        "direction_boundary": 703.697083,
        "core_momentum": 5.776511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540273
      },
      {
        "date": "2026-06-19",
        "close": 5496.370117,
        "direction_boundary": 703.697083,
        "core_momentum": 6.810705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553392
      },
      {
        "date": "2026-06-26",
        "close": 4590.0,
        "direction_boundary": 768.132629,
        "core_momentum": 4.975531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620921
      },
      {
        "date": "2026-07-03",
        "close": 4327.5,
        "direction_boundary": 810.881531,
        "core_momentum": 4.336785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631799
      },
      {
        "date": "2026-07-10",
        "close": 4706.52002,
        "direction_boundary": 814.908508,
        "core_momentum": 4.77552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634761
      },
      {
        "date": "2026-07-17",
        "close": 4058.340088,
        "direction_boundary": 829.111877,
        "core_momentum": 3.894804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684194
      },
      {
        "date": "2026-07-24",
        "close": 4294.859863,
        "direction_boundary": 835.658203,
        "core_momentum": 4.139493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685027
      },
      {
        "date": "2026-07-31",
        "close": 4331.120117,
        "direction_boundary": 849.266418,
        "core_momentum": 4.099837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668132
      },
      {
        "date": "2026-08-07",
        "close": 4155.75,
        "direction_boundary": 810.147522,
        "core_momentum": 4.129621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 285.666199,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 298.216797,
        "volume": 33
      },
      {
        "date": "2023-09-01",
        "close": 338.31308,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 298.816223,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 297.95459,
        "volume": 53
      },
      {
        "date": "2023-09-22",
        "close": 297.95459,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 300.457733,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 300.457733,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 300.457733,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 300.457733,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 300.457733,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 300.457733,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 300.457733,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 338.973602,
        "volume": 40
      },
      {
        "date": "2023-11-24",
        "close": 338.973602,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 338.973602,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 338.973602,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 400.308075,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 393.53949,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 393.53949,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 393.53949,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 393.53949,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 393.53949,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 423.804443,
        "volume": 11
      },
      {
        "date": "2024-02-02",
        "close": 422.854248,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 415.727417,
        "volume": 26
      },
      {
        "date": "2024-02-16",
        "close": 415.727417,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 415.727417,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 415.727417,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 415.727417,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 415.727417,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 410.03125,
        "volume": 9
      },
      {
        "date": "2024-03-29",
        "close": 410.03125,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 452.646301,
        "volume": 3
      },
      {
        "date": "2024-04-12",
        "close": 427.548798,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 427.548798,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 427.548798,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 427.548798,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 427.548798,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 484.327209,
        "volume": 63
      },
      {
        "date": "2024-05-24",
        "close": 467.212158,
        "volume": 11
      },
      {
        "date": "2024-05-31",
        "close": 467.212158,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 467.212158,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 537.176697,
        "volume": 45
      },
      {
        "date": "2024-06-21",
        "close": 541.945435,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 560.779541,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 558.502502,
        "volume": 606
      },
      {
        "date": "2024-07-12",
        "close": 558.772583,
        "volume": 831
      },
      {
        "date": "2024-07-19",
        "close": 560.412842,
        "volume": 655
      },
      {
        "date": "2024-07-26",
        "close": 560.412842,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 517.640381,
        "volume": 19
      },
      {
        "date": "2024-08-09",
        "close": 505.820831,
        "volume": 882
      },
      {
        "date": "2024-08-16",
        "close": 507.403229,
        "volume": 82
      },
      {
        "date": "2024-08-23",
        "close": 507.403229,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 528.929382,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 545.032898,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 545.032898,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 548.785156,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 548.785156,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 548.785156,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 548.785156,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 548.785156,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 623.027771,
        "volume": 940
      },
      {
        "date": "2024-11-01",
        "close": 556.994507,
        "volume": 55
      },
      {
        "date": "2024-11-08",
        "close": 556.994507,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 554.468506,
        "volume": 203
      },
      {
        "date": "2024-11-22",
        "close": 554.468506,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 554.468506,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 580.738159,
        "volume": 380
      },
      {
        "date": "2024-12-13",
        "close": 596.053955,
        "volume": 26
      },
      {
        "date": "2024-12-20",
        "close": 572.779358,
        "volume": 6
      },
      {
        "date": "2024-12-27",
        "close": 534.481201,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 530.625061,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 533.453552,
        "volume": 47
      },
      {
        "date": "2025-01-17",
        "close": 533.453552,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 630.740601,
        "volume": 159
      },
      {
        "date": "2025-01-31",
        "close": 590.46521,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 541.332458,
        "volume": 143
      },
      {
        "date": "2025-02-14",
        "close": 570.802307,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 570.802307,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 575.461121,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 496.760529,
        "volume": 80
      },
      {
        "date": "2025-03-14",
        "close": 491.015289,
        "volume": 48
      },
      {
        "date": "2025-03-21",
        "close": 495.714142,
        "volume": 29
      },
      {
        "date": "2025-03-28",
        "close": 487.812317,
        "volume": 6
      },
      {
        "date": "2025-04-04",
        "close": 384.240143,
        "volume": 468
      },
      {
        "date": "2025-04-11",
        "close": 392.546448,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 392.546448,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 392.546448,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 495.487244,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 524.500122,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 606.576599,
        "volume": 163
      },
      {
        "date": "2025-05-23",
        "close": 606.576599,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 619.351746,
        "volume": 23
      },
      {
        "date": "2025-06-06",
        "close": 708.797302,
        "volume": 90
      },
      {
        "date": "2025-06-13",
        "close": 703.697083,
        "volume": 33
      },
      {
        "date": "2025-06-20",
        "close": 703.697083,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 768.132629,
        "volume": 114
      },
      {
        "date": "2025-07-04",
        "close": 810.881531,
        "volume": 13
      },
      {
        "date": "2025-07-11",
        "close": 814.908508,
        "volume": 169
      },
      {
        "date": "2025-07-18",
        "close": 829.111877,
        "volume": 73
      },
      {
        "date": "2025-07-25",
        "close": 835.658203,
        "volume": 503
      },
      {
        "date": "2025-08-01",
        "close": 849.266418,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 810.147522,
        "volume": 275
      },
      {
        "date": "2025-08-15",
        "close": 831.49231,
        "volume": 220
      },
      {
        "date": "2025-08-22",
        "close": 859.938721,
        "volume": 7145
      },
      {
        "date": "2025-08-29",
        "close": 905.822021,
        "volume": 231
      },
      {
        "date": "2025-09-05",
        "close": 1017.633789,
        "volume": 713
      },
      {
        "date": "2025-09-12",
        "close": 1054.114258,
        "volume": 1109
      },
      {
        "date": "2025-09-19",
        "close": 1164.58728,
        "volume": 2695
      },
      {
        "date": "2025-09-26",
        "close": 1146.833008,
        "volume": 2133
      },
      {
        "date": "2025-10-03",
        "close": 1352.466919,
        "volume": 3642
      },
      {
        "date": "2025-10-10",
        "close": 1170.150879,
        "volume": 1850
      },
      {
        "date": "2025-10-17",
        "close": 1224.331055,
        "volume": 2478
      },
      {
        "date": "2025-10-24",
        "close": 1267.593872,
        "volume": 1589
      },
      {
        "date": "2025-10-31",
        "close": 1394.60498,
        "volume": 1486
      },
      {
        "date": "2025-11-07",
        "close": 1474.153687,
        "volume": 1180
      },
      {
        "date": "2025-11-14",
        "close": 1355.273438,
        "volume": 1329
      },
      {
        "date": "2025-11-21",
        "close": 1271.903076,
        "volume": 1280
      },
      {
        "date": "2025-11-28",
        "close": 1467.406006,
        "volume": 1590
      },
      {
        "date": "2025-12-05",
        "close": 1506.697632,
        "volume": 980
      },
      {
        "date": "2025-12-12",
        "close": 1524.213745,
        "volume": 603
      },
      {
        "date": "2025-12-19",
        "close": 1671.985352,
        "volume": 1044
      },
      {
        "date": "2025-12-26",
        "close": 1577.182007,
        "volume": 315
      },
      {
        "date": "2026-01-02",
        "close": 1554.247437,
        "volume": 327
      },
      {
        "date": "2026-01-09",
        "close": 1629.106689,
        "volume": 2447
      },
      {
        "date": "2026-01-16",
        "close": 1756.56897,
        "volume": 1007
      },
      {
        "date": "2026-01-23",
        "close": 1819.50708,
        "volume": 1344
      },
      {
        "date": "2026-01-30",
        "close": 2092.268555,
        "volume": 3186
      },
      {
        "date": "2026-02-06",
        "close": 2237.647461,
        "volume": 9788
      },
      {
        "date": "2026-02-13",
        "close": 2214.403564,
        "volume": 3360
      },
      {
        "date": "2026-02-20",
        "close": 2129.99707,
        "volume": 3045
      },
      {
        "date": "2026-02-27",
        "close": 2101.536133,
        "volume": 3898
      },
      {
        "date": "2026-03-06",
        "close": 1853.814209,
        "volume": 3948
      },
      {
        "date": "2026-03-13",
        "close": 2030.068481,
        "volume": 5622
      },
      {
        "date": "2026-03-20",
        "close": 2260.731445,
        "volume": 2947
      },
      {
        "date": "2026-03-27",
        "close": 1990.545532,
        "volume": 2286
      },
      {
        "date": "2026-04-03",
        "close": 2199.377686,
        "volume": 2362
      },
      {
        "date": "2026-04-10",
        "close": 2573.270752,
        "volume": 1812
      },
      {
        "date": "2026-04-17",
        "close": 2735.433594,
        "volume": 1552
      },
      {
        "date": "2026-04-24",
        "close": 2938.899414,
        "volume": 1503
      },
      {
        "date": "2026-05-01",
        "close": 3262.845215,
        "volume": 2242
      },
      {
        "date": "2026-05-08",
        "close": 3809.224365,
        "volume": 8142
      },
      {
        "date": "2026-05-15",
        "close": 4056.821045,
        "volume": 2466
      },
      {
        "date": "2026-05-22",
        "close": 4083.373535,
        "volume": 3318
      },
      {
        "date": "2026-05-29",
        "close": 4444.234863,
        "volume": 2522
      },
      {
        "date": "2026-06-05",
        "close": 4378.298828,
        "volume": 1461
      },
      {
        "date": "2026-06-12",
        "close": 4768.61084,
        "volume": 4109
      },
      {
        "date": "2026-06-19",
        "close": 5496.370117,
        "volume": 2050
      },
      {
        "date": "2026-06-26",
        "close": 4590.0,
        "volume": 2805
      },
      {
        "date": "2026-07-03",
        "close": 4327.5,
        "volume": 3744
      },
      {
        "date": "2026-07-10",
        "close": 4706.52002,
        "volume": 4070
      },
      {
        "date": "2026-07-17",
        "close": 4058.340088,
        "volume": 4641
      },
      {
        "date": "2026-07-24",
        "close": 4294.859863,
        "volume": 2776
      },
      {
        "date": "2026-07-31",
        "close": 4331.120117,
        "volume": 4461
      },
      {
        "date": "2026-08-07",
        "close": 4155.75,
        "volume": 5940
      }
    ],
    "sharemaestro_context": {
      "trend": 3256.597961,
      "fair_value": 1138.85844,
      "market_activity": 31.062048,
      "market_dynamics": -0.218049,
      "relative_strength": 69.998849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.037917,
        "directional_follow_through": 0.617,
        "regime_survival": 1.0,
        "conditional_difference": 0.009551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.132097,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.041127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.272299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.612903,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.260969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.261262
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.004772
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.215035
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.637204
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.021617
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.387199
      }
    ]
  }
}