{
  "ticker": {
    "uuid": "f4deabbf-f725-4cef-961b-62cd908d3c6c",
    "symbol": "VA01",
    "name": "VanEck ETFs N.V. - VanEck Global Real Estate UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.344788,
    "boundary_margin": 0.150234,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.146143,
    "volatility_stability": 1.0899,
    "risk_context": 0.6843,
    "current_regime": {
      "move": 0.072973,
      "interruption": -0.081831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.990911,
        "direction_boundary": 39.253147,
        "core_momentum": -0.210486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148482
      },
      {
        "date": "2023-08-25",
        "close": 31.596151,
        "direction_boundary": 38.32251,
        "core_momentum": -0.17552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151376
      },
      {
        "date": "2023-09-01",
        "close": 32.118862,
        "direction_boundary": 37.26149,
        "core_momentum": -0.138015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153483
      },
      {
        "date": "2023-09-08",
        "close": 31.926279,
        "direction_boundary": 37.09515,
        "core_momentum": -0.139341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140062
      },
      {
        "date": "2023-09-15",
        "close": 31.642012,
        "direction_boundary": 35.063026,
        "core_momentum": -0.097568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135335
      },
      {
        "date": "2023-09-22",
        "close": 31.10096,
        "direction_boundary": 34.132389,
        "core_momentum": -0.088814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125185
      },
      {
        "date": "2023-09-29",
        "close": 30.789171,
        "direction_boundary": 32.855572,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114316
      },
      {
        "date": "2023-10-06",
        "close": 29.821707,
        "direction_boundary": 32.172199,
        "core_momentum": -0.07306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2023-10-13",
        "close": 30.550741,
        "direction_boundary": 31.650686,
        "core_momentum": -0.034753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2023-10-20",
        "close": 29.459482,
        "direction_boundary": 31.655184,
        "core_momentum": -0.069363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136454
      },
      {
        "date": "2023-10-27",
        "close": 28.808395,
        "direction_boundary": 32.967968,
        "core_momentum": -0.12617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2023-11-03",
        "close": 30.789171,
        "direction_boundary": 32.581329,
        "core_momentum": -0.055006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166498
      },
      {
        "date": "2023-11-10",
        "close": 29.762102,
        "direction_boundary": 33.799702,
        "core_momentum": -0.119457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2023-11-17",
        "close": 30.720396,
        "direction_boundary": 32.994946,
        "core_momentum": -0.068936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178842
      },
      {
        "date": "2023-11-24",
        "close": 30.715809,
        "direction_boundary": 33.529949,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176738
      },
      {
        "date": "2023-12-01",
        "close": 31.834579,
        "direction_boundary": 33.251213,
        "core_momentum": -0.042604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177781
      },
      {
        "date": "2023-12-08",
        "close": 32.538212,
        "direction_boundary": 33.150372,
        "core_momentum": -0.018466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180105
      },
      {
        "date": "2023-12-15",
        "close": 34.273392,
        "direction_boundary": 32.076035,
        "core_momentum": 0.068505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19351
      },
      {
        "date": "2023-12-22",
        "close": 34.102192,
        "direction_boundary": 31.840305,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185117
      },
      {
        "date": "2023-12-29",
        "close": 34.190105,
        "direction_boundary": 31.917376,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183324
      },
      {
        "date": "2024-01-05",
        "close": 33.893967,
        "direction_boundary": 32.357086,
        "core_momentum": 0.047498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184019
      },
      {
        "date": "2024-01-12",
        "close": 34.148468,
        "direction_boundary": 33.163971,
        "core_momentum": 0.029686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184104
      },
      {
        "date": "2024-01-19",
        "close": 33.264668,
        "direction_boundary": 32.950912,
        "core_momentum": 0.009522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185844
      },
      {
        "date": "2024-01-26",
        "close": 33.459011,
        "direction_boundary": 34.020718,
        "core_momentum": -0.016511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185937
      },
      {
        "date": "2024-02-02",
        "close": 33.167503,
        "direction_boundary": 34.750546,
        "core_momentum": -0.045554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184985
      },
      {
        "date": "2024-02-09",
        "close": 33.158249,
        "direction_boundary": 34.338036,
        "core_momentum": -0.034358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184438
      },
      {
        "date": "2024-02-16",
        "close": 33.546928,
        "direction_boundary": 33.934597,
        "core_momentum": -0.011424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181513
      },
      {
        "date": "2024-02-23",
        "close": 33.338703,
        "direction_boundary": 33.571949,
        "core_momentum": -0.006948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180383
      },
      {
        "date": "2024-03-01",
        "close": 33.459011,
        "direction_boundary": 33.381561,
        "core_momentum": 0.00232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179216
      },
      {
        "date": "2024-03-08",
        "close": 33.863392,
        "direction_boundary": 31.899248,
        "core_momentum": 0.061573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179434
      },
      {
        "date": "2024-03-15",
        "close": 33.206619,
        "direction_boundary": 31.056093,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18136
      },
      {
        "date": "2024-03-22",
        "close": 34.031078,
        "direction_boundary": 29.850292,
        "core_momentum": 0.140058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18181
      },
      {
        "date": "2024-03-29",
        "close": 34.706482,
        "direction_boundary": 31.015287,
        "core_momentum": 0.119012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182057
      },
      {
        "date": "2024-04-05",
        "close": 33.658443,
        "direction_boundary": 30.933697,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181557
      },
      {
        "date": "2024-04-12",
        "close": 33.79818,
        "direction_boundary": 30.874767,
        "core_momentum": 0.094686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179367
      },
      {
        "date": "2024-04-19",
        "close": 32.684929,
        "direction_boundary": 31.056093,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178114
      },
      {
        "date": "2024-04-26",
        "close": 33.132095,
        "direction_boundary": 31.708853,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174417
      },
      {
        "date": "2024-05-03",
        "close": 33.667763,
        "direction_boundary": 31.563789,
        "core_momentum": 0.066658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151597
      },
      {
        "date": "2024-05-10",
        "close": 33.947235,
        "direction_boundary": 31.500336,
        "core_momentum": 0.077679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141772
      },
      {
        "date": "2024-05-17",
        "close": 34.2174,
        "direction_boundary": 31.332611,
        "core_momentum": 0.09207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136579
      },
      {
        "date": "2024-05-24",
        "close": 33.183334,
        "direction_boundary": 30.720644,
        "core_momentum": 0.080164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144817
      },
      {
        "date": "2024-05-31",
        "close": 33.472122,
        "direction_boundary": 31.754183,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137215
      },
      {
        "date": "2024-06-07",
        "close": 33.857788,
        "direction_boundary": 31.981302,
        "core_momentum": 0.058674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134932
      },
      {
        "date": "2024-06-14",
        "close": 34.253731,
        "direction_boundary": 31.894188,
        "core_momentum": 0.07398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114891
      },
      {
        "date": "2024-06-21",
        "close": 34.079327,
        "direction_boundary": 30.724983,
        "core_momentum": 0.109173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1149
      },
      {
        "date": "2024-06-28",
        "close": 34.296154,
        "direction_boundary": 31.40358,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115189
      },
      {
        "date": "2024-07-05",
        "close": 34.25845,
        "direction_boundary": 31.591574,
        "core_momentum": 0.084417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114505
      },
      {
        "date": "2024-07-12",
        "close": 35.361427,
        "direction_boundary": 31.761225,
        "core_momentum": 0.113352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122159
      },
      {
        "date": "2024-07-19",
        "close": 35.587685,
        "direction_boundary": 32.513184,
        "core_momentum": 0.094562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115638
      },
      {
        "date": "2024-07-26",
        "close": 35.549969,
        "direction_boundary": 32.467331,
        "core_momentum": 0.094946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115648
      },
      {
        "date": "2024-08-02",
        "close": 36.096756,
        "direction_boundary": 31.972134,
        "core_momentum": 0.129007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11584
      },
      {
        "date": "2024-08-09",
        "close": 36.167458,
        "direction_boundary": 31.697023,
        "core_momentum": 0.141036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115745
      },
      {
        "date": "2024-08-16",
        "close": 36.304142,
        "direction_boundary": 30.990911,
        "core_momentum": 0.171445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115128
      },
      {
        "date": "2024-08-23",
        "close": 37.171448,
        "direction_boundary": 31.596151,
        "core_momentum": 0.176455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2024-08-30",
        "close": 37.638096,
        "direction_boundary": 32.118862,
        "core_momentum": 0.171838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118285
      },
      {
        "date": "2024-09-06",
        "close": 37.583351,
        "direction_boundary": 31.926279,
        "core_momentum": 0.177192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118054
      },
      {
        "date": "2024-09-13",
        "close": 38.948376,
        "direction_boundary": 31.642012,
        "core_momentum": 0.230907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120807
      },
      {
        "date": "2024-09-20",
        "close": 38.33007,
        "direction_boundary": 31.10096,
        "core_momentum": 0.23244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121538
      },
      {
        "date": "2024-09-27",
        "close": 38.529835,
        "direction_boundary": 30.789171,
        "core_momentum": 0.251409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119589
      },
      {
        "date": "2024-10-04",
        "close": 38.077991,
        "direction_boundary": 29.821707,
        "core_momentum": 0.276855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111215
      },
      {
        "date": "2024-10-11",
        "close": 37.949574,
        "direction_boundary": 30.550741,
        "core_momentum": 0.242182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111784
      },
      {
        "date": "2024-10-18",
        "close": 38.97691,
        "direction_boundary": 29.459482,
        "core_momentum": 0.323068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101623
      },
      {
        "date": "2024-10-25",
        "close": 38.520321,
        "direction_boundary": 28.808395,
        "core_momentum": 0.337121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104275
      },
      {
        "date": "2024-11-01",
        "close": 37.454937,
        "direction_boundary": 30.789171,
        "core_momentum": 0.216497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113158
      },
      {
        "date": "2024-11-08",
        "close": 38.396656,
        "direction_boundary": 29.762102,
        "core_momentum": 0.290119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116656
      },
      {
        "date": "2024-11-15",
        "close": 38.363365,
        "direction_boundary": 30.720396,
        "core_momentum": 0.248791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116812
      },
      {
        "date": "2024-11-22",
        "close": 39.481068,
        "direction_boundary": 30.715809,
        "core_momentum": 0.285366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109975
      },
      {
        "date": "2024-11-29",
        "close": 39.704613,
        "direction_boundary": 31.834579,
        "core_momentum": 0.247217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109946
      },
      {
        "date": "2024-12-06",
        "close": 38.535854,
        "direction_boundary": 32.538212,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120687
      },
      {
        "date": "2024-12-13",
        "close": 38.080803,
        "direction_boundary": 34.273392,
        "core_momentum": 0.111089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122486
      },
      {
        "date": "2024-12-20",
        "close": 36.586311,
        "direction_boundary": 34.102192,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136498
      },
      {
        "date": "2024-12-27",
        "close": 37.223385,
        "direction_boundary": 34.190105,
        "core_momentum": 0.088718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137909
      },
      {
        "date": "2025-01-03",
        "close": 37.558693,
        "direction_boundary": 33.893967,
        "core_momentum": 0.108123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137995
      },
      {
        "date": "2025-01-10",
        "close": 36.868927,
        "direction_boundary": 34.148468,
        "core_momentum": 0.079666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135049
      },
      {
        "date": "2025-01-17",
        "close": 37.874828,
        "direction_boundary": 33.264668,
        "core_momentum": 0.13859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139433
      },
      {
        "date": "2025-01-24",
        "close": 37.664066,
        "direction_boundary": 33.459011,
        "core_momentum": 0.125678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139798
      },
      {
        "date": "2025-01-31",
        "close": 38.459213,
        "direction_boundary": 33.167503,
        "core_momentum": 0.159545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14106
      },
      {
        "date": "2025-02-07",
        "close": 38.703506,
        "direction_boundary": 33.158249,
        "core_momentum": 0.167236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14116
      },
      {
        "date": "2025-02-14",
        "close": 38.789734,
        "direction_boundary": 33.546928,
        "core_momentum": 0.156283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141151
      },
      {
        "date": "2025-02-21",
        "close": 38.895107,
        "direction_boundary": 33.338703,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137851
      },
      {
        "date": "2025-02-28",
        "close": 39.666306,
        "direction_boundary": 33.459011,
        "core_momentum": 0.185519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139315
      },
      {
        "date": "2025-03-07",
        "close": 37.512451,
        "direction_boundary": 33.863392,
        "core_momentum": 0.107758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160779
      },
      {
        "date": "2025-03-14",
        "close": 36.498596,
        "direction_boundary": 33.206619,
        "core_momentum": 0.099136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156465
      },
      {
        "date": "2025-03-21",
        "close": 36.94276,
        "direction_boundary": 34.031078,
        "core_momentum": 0.085559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156467
      },
      {
        "date": "2025-03-28",
        "close": 37.145535,
        "direction_boundary": 34.706482,
        "core_momentum": 0.070277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156491
      },
      {
        "date": "2025-04-04",
        "close": 35.141972,
        "direction_boundary": 33.658443,
        "core_momentum": 0.044076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173112
      },
      {
        "date": "2025-04-11",
        "close": 33.138412,
        "direction_boundary": 33.79818,
        "core_momentum": -0.019521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189522
      },
      {
        "date": "2025-04-18",
        "close": 35.238525,
        "direction_boundary": 32.684929,
        "core_momentum": 0.078128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206578
      },
      {
        "date": "2025-04-25",
        "close": 35.291634,
        "direction_boundary": 33.132095,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206383
      },
      {
        "date": "2025-05-02",
        "close": 36.237896,
        "direction_boundary": 33.667763,
        "core_momentum": 0.076338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207187
      },
      {
        "date": "2025-05-09",
        "close": 36.455154,
        "direction_boundary": 33.947235,
        "core_momentum": 0.073877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204063
      },
      {
        "date": "2025-05-16",
        "close": 36.860691,
        "direction_boundary": 34.2174,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204864
      },
      {
        "date": "2025-05-23",
        "close": 35.484753,
        "direction_boundary": 33.183334,
        "core_momentum": 0.069355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20606
      },
      {
        "date": "2025-05-30",
        "close": 36.464802,
        "direction_boundary": 33.472122,
        "core_momentum": 0.089408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210239
      },
      {
        "date": "2025-06-06",
        "close": 36.344788,
        "direction_boundary": 33.857788,
        "core_momentum": 0.073454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206713
      },
      {
        "date": "2025-06-13",
        "close": 35.934883,
        "direction_boundary": 34.253731,
        "core_momentum": 0.049079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206665
      },
      {
        "date": "2025-06-20",
        "close": 36.24231,
        "direction_boundary": 34.079327,
        "core_momentum": 0.063469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199754
      },
      {
        "date": "2025-06-27",
        "close": 35.700653,
        "direction_boundary": 34.296154,
        "core_momentum": 0.040952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199077
      },
      {
        "date": "2025-07-04",
        "close": 35.632332,
        "direction_boundary": 34.25845,
        "core_momentum": 0.040103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198492
      },
      {
        "date": "2025-07-11",
        "close": 35.593296,
        "direction_boundary": 35.361427,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197059
      },
      {
        "date": "2025-07-18",
        "close": 35.793365,
        "direction_boundary": 35.587685,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193121
      },
      {
        "date": "2025-07-25",
        "close": 35.91048,
        "direction_boundary": 35.549969,
        "core_momentum": 0.010141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193198
      },
      {
        "date": "2025-08-01",
        "close": 35.632332,
        "direction_boundary": 36.096756,
        "core_momentum": -0.012866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190526
      },
      {
        "date": "2025-08-08",
        "close": 36.344788,
        "direction_boundary": 36.167458,
        "core_momentum": 0.004903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192738
      },
      {
        "date": "2025-08-15",
        "close": 36.037357,
        "direction_boundary": 36.304142,
        "core_momentum": -0.007349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192795
      },
      {
        "date": "2025-08-22",
        "close": 36.993797,
        "direction_boundary": 37.171448,
        "core_momentum": -0.004779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196852
      },
      {
        "date": "2025-08-29",
        "close": 36.871799,
        "direction_boundary": 37.638096,
        "core_momentum": -0.02036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194382
      },
      {
        "date": "2025-09-05",
        "close": 36.844761,
        "direction_boundary": 37.583351,
        "core_momentum": -0.019652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17871
      },
      {
        "date": "2025-09-12",
        "close": 37.450954,
        "direction_boundary": 38.948376,
        "core_momentum": -0.038446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175904
      },
      {
        "date": "2025-09-19",
        "close": 37.017254,
        "direction_boundary": 38.33007,
        "core_momentum": -0.03425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175988
      },
      {
        "date": "2025-09-26",
        "close": 37.155251,
        "direction_boundary": 38.529835,
        "core_momentum": -0.035676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175897
      },
      {
        "date": "2025-10-03",
        "close": 37.549526,
        "direction_boundary": 38.077991,
        "core_momentum": -0.013878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157086
      },
      {
        "date": "2025-10-10",
        "close": 36.815189,
        "direction_boundary": 37.949574,
        "core_momentum": -0.029892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134351
      },
      {
        "date": "2025-10-17",
        "close": 37.653023,
        "direction_boundary": 38.97691,
        "core_momentum": -0.033966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10966
      },
      {
        "date": "2025-10-24",
        "close": 38.352852,
        "direction_boundary": 38.520321,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111824
      },
      {
        "date": "2025-10-31",
        "close": 37.381954,
        "direction_boundary": 37.454937,
        "core_momentum": -0.001949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113478
      },
      {
        "date": "2025-11-07",
        "close": 37.55938,
        "direction_boundary": 38.396656,
        "core_momentum": -0.021806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113387
      },
      {
        "date": "2025-11-14",
        "close": 37.55938,
        "direction_boundary": 38.363365,
        "core_momentum": -0.020957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112486
      },
      {
        "date": "2025-11-21",
        "close": 37.756516,
        "direction_boundary": 39.481068,
        "core_momentum": -0.04368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097695
      },
      {
        "date": "2025-11-28",
        "close": 38.490845,
        "direction_boundary": 39.704613,
        "core_momentum": -0.03057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094198
      },
      {
        "date": "2025-12-05",
        "close": 37.755131,
        "direction_boundary": 38.535854,
        "core_momentum": -0.02026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098539
      },
      {
        "date": "2025-12-12",
        "close": 37.179096,
        "direction_boundary": 38.080803,
        "core_momentum": -0.023679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099738
      },
      {
        "date": "2025-12-19",
        "close": 37.193996,
        "direction_boundary": 36.586311,
        "core_momentum": 0.01661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099198
      },
      {
        "date": "2025-12-26",
        "close": 37.059917,
        "direction_boundary": 37.223385,
        "core_momentum": -0.004392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096732
      },
      {
        "date": "2026-01-02",
        "close": 37.208893,
        "direction_boundary": 37.558693,
        "core_momentum": -0.009313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096671
      },
      {
        "date": "2026-01-09",
        "close": 38.251713,
        "direction_boundary": 36.868927,
        "core_momentum": 0.037505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103033
      },
      {
        "date": "2026-01-16",
        "close": 39.046246,
        "direction_boundary": 37.874828,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105903
      },
      {
        "date": "2026-01-23",
        "close": 37.755131,
        "direction_boundary": 37.664066,
        "core_momentum": 0.002418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117662
      },
      {
        "date": "2026-01-30",
        "close": 37.784924,
        "direction_boundary": 38.459213,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116847
      },
      {
        "date": "2026-02-06",
        "close": 38.961826,
        "direction_boundary": 38.703506,
        "core_momentum": 0.006674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121011
      },
      {
        "date": "2026-02-13",
        "close": 40.287701,
        "direction_boundary": 38.789734,
        "core_momentum": 0.038618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127101
      },
      {
        "date": "2026-02-20",
        "close": 40.665104,
        "direction_boundary": 38.895107,
        "core_momentum": 0.045507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123384
      },
      {
        "date": "2026-02-27",
        "close": 41.256035,
        "direction_boundary": 39.666306,
        "core_momentum": 0.040078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123838
      },
      {
        "date": "2026-03-06",
        "close": 40.189999,
        "direction_boundary": 37.512451,
        "core_momentum": 0.071378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2026-03-13",
        "close": 40.185001,
        "direction_boundary": 36.498596,
        "core_momentum": 0.101001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129468
      },
      {
        "date": "2026-03-20",
        "close": 38.43,
        "direction_boundary": 36.94276,
        "core_momentum": 0.040258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144059
      },
      {
        "date": "2026-03-27",
        "close": 37.880001,
        "direction_boundary": 37.145535,
        "core_momentum": 0.019773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145671
      },
      {
        "date": "2026-04-03",
        "close": 38.586769,
        "direction_boundary": 35.141972,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147147
      },
      {
        "date": "2026-04-10",
        "close": 39.165497,
        "direction_boundary": 33.138412,
        "core_momentum": 0.181876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145182
      },
      {
        "date": "2026-04-17",
        "close": 40.016273,
        "direction_boundary": 35.238525,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144908
      },
      {
        "date": "2026-04-24",
        "close": 39.81842,
        "direction_boundary": 35.291634,
        "core_momentum": 0.128268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143339
      },
      {
        "date": "2026-05-01",
        "close": 39.912403,
        "direction_boundary": 36.237896,
        "core_momentum": 0.1014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137914
      },
      {
        "date": "2026-05-08",
        "close": 39.902508,
        "direction_boundary": 36.455154,
        "core_momentum": 0.094564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2026-05-15",
        "close": 39.407867,
        "direction_boundary": 36.860691,
        "core_momentum": 0.069103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139425
      },
      {
        "date": "2026-05-22",
        "close": 39.956917,
        "direction_boundary": 35.484753,
        "core_momentum": 0.126031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14035
      },
      {
        "date": "2026-05-29",
        "close": 39.526585,
        "direction_boundary": 36.464802,
        "core_momentum": 0.083965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139223
      },
      {
        "date": "2026-06-05",
        "close": 39.759998,
        "direction_boundary": 36.344788,
        "core_momentum": 0.093967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13622
      },
      {
        "date": "2026-06-12",
        "close": 40.834999,
        "direction_boundary": 35.934883,
        "core_momentum": 0.136361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13797
      },
      {
        "date": "2026-06-19",
        "close": 39.869999,
        "direction_boundary": 36.24231,
        "core_momentum": 0.100095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143125
      },
      {
        "date": "2026-06-26",
        "close": 41.580002,
        "direction_boundary": 35.700653,
        "core_momentum": 0.164685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2026-07-03",
        "close": 41.779999,
        "direction_boundary": 35.632332,
        "core_momentum": 0.172531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2026-07-10",
        "close": 41.424999,
        "direction_boundary": 35.593296,
        "core_momentum": 0.163843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15
      },
      {
        "date": "2026-07-17",
        "close": 43.02,
        "direction_boundary": 35.793365,
        "core_momentum": 0.201899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155806
      },
      {
        "date": "2026-07-24",
        "close": 42.860001,
        "direction_boundary": 35.91048,
        "core_momentum": 0.193523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146722
      },
      {
        "date": "2026-07-31",
        "close": 42.005001,
        "direction_boundary": 35.632332,
        "core_momentum": 0.178845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150708
      },
      {
        "date": "2026-08-07",
        "close": 41.805,
        "direction_boundary": 36.344788,
        "core_momentum": 0.150234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.990911,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.596151,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.118862,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 31.926279,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 31.642012,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 31.10096,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 30.789171,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.821707,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 30.550741,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 29.459482,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 28.808395,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.789171,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 29.762102,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 30.720396,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 30.715809,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 31.834579,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 32.538212,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 34.273392,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 34.102192,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 34.190105,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 33.893967,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.148468,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.264668,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 33.459011,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 33.167503,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 33.158249,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 33.546928,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 33.338703,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 33.459011,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 33.863392,
        "volume": 75
      },
      {
        "date": "2024-03-15",
        "close": 33.206619,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 34.031078,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 34.706482,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 33.658443,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 33.79818,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.684929,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 33.132095,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 33.667763,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.947235,
        "volume": 385
      },
      {
        "date": "2024-05-17",
        "close": 34.2174,
        "volume": 38
      },
      {
        "date": "2024-05-24",
        "close": 33.183334,
        "volume": 70
      },
      {
        "date": "2024-05-31",
        "close": 33.472122,
        "volume": 42
      },
      {
        "date": "2024-06-07",
        "close": 33.857788,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 34.253731,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 34.079327,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 34.296154,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 34.25845,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 35.361427,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 35.587685,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 35.549969,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 36.096756,
        "volume": 234
      },
      {
        "date": "2024-08-09",
        "close": 36.167458,
        "volume": 4509
      },
      {
        "date": "2024-08-16",
        "close": 36.304142,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 37.171448,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 37.638096,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.583351,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 38.948376,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 38.33007,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 38.529835,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 38.077991,
        "volume": 190
      },
      {
        "date": "2024-10-11",
        "close": 37.949574,
        "volume": 130
      },
      {
        "date": "2024-10-18",
        "close": 38.97691,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.520321,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 37.454937,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 38.396656,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 38.363365,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 39.481068,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 39.704613,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 38.535854,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 38.080803,
        "volume": 13
      },
      {
        "date": "2024-12-20",
        "close": 36.586311,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 37.223385,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 37.558693,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 36.868927,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 37.874828,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 37.664066,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 38.459213,
        "volume": 90
      },
      {
        "date": "2025-02-07",
        "close": 38.703506,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 38.789734,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 38.895107,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 39.666306,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 37.512451,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 36.498596,
        "volume": 773
      },
      {
        "date": "2025-03-21",
        "close": 36.94276,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 37.145535,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 35.141972,
        "volume": 689
      },
      {
        "date": "2025-04-11",
        "close": 33.138412,
        "volume": 2889
      },
      {
        "date": "2025-04-18",
        "close": 35.238525,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 35.291634,
        "volume": 98
      },
      {
        "date": "2025-05-02",
        "close": 36.237896,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 36.455154,
        "volume": 780
      },
      {
        "date": "2025-05-16",
        "close": 36.860691,
        "volume": 2340
      },
      {
        "date": "2025-05-23",
        "close": 35.484753,
        "volume": 780
      },
      {
        "date": "2025-05-30",
        "close": 36.464802,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 36.344788,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 35.934883,
        "volume": 1163
      },
      {
        "date": "2025-06-20",
        "close": 36.24231,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.700653,
        "volume": 1168
      },
      {
        "date": "2025-07-04",
        "close": 35.632332,
        "volume": 1740
      },
      {
        "date": "2025-07-11",
        "close": 35.593296,
        "volume": 585
      },
      {
        "date": "2025-07-18",
        "close": 35.793365,
        "volume": 1287
      },
      {
        "date": "2025-07-25",
        "close": 35.91048,
        "volume": 571
      },
      {
        "date": "2025-08-01",
        "close": 35.632332,
        "volume": 3387
      },
      {
        "date": "2025-08-08",
        "close": 36.344788,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 36.037357,
        "volume": 585
      },
      {
        "date": "2025-08-22",
        "close": 36.993797,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 36.871799,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 36.844761,
        "volume": 575
      },
      {
        "date": "2025-09-12",
        "close": 37.450954,
        "volume": 562
      },
      {
        "date": "2025-09-19",
        "close": 37.017254,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 37.155251,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37.549526,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 36.815189,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 37.653023,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 38.352852,
        "volume": 557
      },
      {
        "date": "2025-10-31",
        "close": 37.381954,
        "volume": 1139
      },
      {
        "date": "2025-11-07",
        "close": 37.55938,
        "volume": 570
      },
      {
        "date": "2025-11-14",
        "close": 37.55938,
        "volume": 555
      },
      {
        "date": "2025-11-21",
        "close": 37.756516,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 38.490845,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 37.755131,
        "volume": 726
      },
      {
        "date": "2025-12-12",
        "close": 37.179096,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 37.193996,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 37.059917,
        "volume": 570
      },
      {
        "date": "2026-01-02",
        "close": 37.208893,
        "volume": 562
      },
      {
        "date": "2026-01-09",
        "close": 38.251713,
        "volume": 795
      },
      {
        "date": "2026-01-16",
        "close": 39.046246,
        "volume": 556
      },
      {
        "date": "2026-01-23",
        "close": 37.755131,
        "volume": 1899
      },
      {
        "date": "2026-01-30",
        "close": 37.784924,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 38.961826,
        "volume": 1279
      },
      {
        "date": "2026-02-13",
        "close": 40.287701,
        "volume": 136
      },
      {
        "date": "2026-02-20",
        "close": 40.665104,
        "volume": 2111
      },
      {
        "date": "2026-02-27",
        "close": 41.256035,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 40.189999,
        "volume": 870
      },
      {
        "date": "2026-03-13",
        "close": 40.185001,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 38.43,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 37.880001,
        "volume": 560
      },
      {
        "date": "2026-04-03",
        "close": 38.586769,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 39.165497,
        "volume": 1100
      },
      {
        "date": "2026-04-17",
        "close": 40.016273,
        "volume": 783
      },
      {
        "date": "2026-04-24",
        "close": 39.81842,
        "volume": 783
      },
      {
        "date": "2026-05-01",
        "close": 39.912403,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 39.902508,
        "volume": 520
      },
      {
        "date": "2026-05-15",
        "close": 39.407867,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 39.956917,
        "volume": 530
      },
      {
        "date": "2026-05-29",
        "close": 39.526585,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 39.759998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.834999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 39.869999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.580002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.779999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 41.424999,
        "volume": 520
      },
      {
        "date": "2026-07-17",
        "close": 43.02,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 42.860001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 42.005001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 41.805,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 40.122507,
      "fair_value": 36.384222,
      "market_activity": 81.359442,
      "market_dynamics": 0.907612,
      "relative_strength": -12.520208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.014448,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.005811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011823,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.03309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.019669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.003596
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.050299
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.019069
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.031682
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.00402
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.012982
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072973
      }
    ]
  }
}