{
  "ticker": {
    "uuid": "f4df1149-9763-4b4d-bc3a-e06af585c0ef",
    "symbol": "300727",
    "name": "Ningbo Runhe High-Tech Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.52,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 27.815336,
    "boundary_margin": 0.025334,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.552931,
    "volatility_stability": 1.3363,
    "risk_context": 0.1809,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.759,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.009081,
        "direction_boundary": 20.793085,
        "core_momentum": -0.085798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565884
      },
      {
        "date": "2023-08-04",
        "close": 17.927996,
        "direction_boundary": 22.94178,
        "core_momentum": -0.218544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568421
      },
      {
        "date": "2023-08-11",
        "close": 17.64271,
        "direction_boundary": 23.687853,
        "core_momentum": -0.2552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535575
      },
      {
        "date": "2023-08-18",
        "close": 17.755322,
        "direction_boundary": 24.799501,
        "core_momentum": -0.284045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534953
      },
      {
        "date": "2023-08-25",
        "close": 18.010578,
        "direction_boundary": 32.133411,
        "core_momentum": -0.439506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525441
      },
      {
        "date": "2023-09-01",
        "close": 19.21929,
        "direction_boundary": 27.627127,
        "core_momentum": -0.304333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532747
      },
      {
        "date": "2023-09-08",
        "close": 19.271843,
        "direction_boundary": 25.888771,
        "core_momentum": -0.255591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529323
      },
      {
        "date": "2023-09-15",
        "close": 19.189259,
        "direction_boundary": 23.710236,
        "core_momentum": -0.190676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52522
      },
      {
        "date": "2023-09-22",
        "close": 19.009081,
        "direction_boundary": 22.822409,
        "core_momentum": -0.167087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456335
      },
      {
        "date": "2023-09-29",
        "close": 19.21929,
        "direction_boundary": 22.233011,
        "core_momentum": -0.135552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434528
      },
      {
        "date": "2023-10-27",
        "close": 18.828899,
        "direction_boundary": 21.233269,
        "core_momentum": -0.113236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397322
      },
      {
        "date": "2023-11-03",
        "close": 18.723793,
        "direction_boundary": 20.875154,
        "core_momentum": -0.103058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261952
      },
      {
        "date": "2023-11-10",
        "close": 21.231312,
        "direction_boundary": 19.099495,
        "core_momentum": 0.111616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294328
      },
      {
        "date": "2023-11-17",
        "close": 21.3214,
        "direction_boundary": 21.665993,
        "core_momentum": -0.015905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273494
      },
      {
        "date": "2023-11-24",
        "close": 20.795874,
        "direction_boundary": 21.307877,
        "core_momentum": -0.024029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268981
      },
      {
        "date": "2023-12-01",
        "close": 20.698273,
        "direction_boundary": 20.681173,
        "core_momentum": 0.000827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268794
      },
      {
        "date": "2023-12-08",
        "close": 21.118698,
        "direction_boundary": 19.345703,
        "core_momentum": 0.091648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266011
      },
      {
        "date": "2023-12-15",
        "close": 20.968548,
        "direction_boundary": 19.494919,
        "core_momentum": 0.07559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2632
      },
      {
        "date": "2023-12-22",
        "close": 22.14723,
        "direction_boundary": 19.174105,
        "core_momentum": 0.155059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273263
      },
      {
        "date": "2023-12-29",
        "close": 21.614195,
        "direction_boundary": 18.480255,
        "core_momentum": 0.169583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272276
      },
      {
        "date": "2024-01-05",
        "close": 22.417501,
        "direction_boundary": 17.293999,
        "core_momentum": 0.296259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276039
      },
      {
        "date": "2024-01-12",
        "close": 20.668247,
        "direction_boundary": 18.144522,
        "core_momentum": 0.13909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297771
      },
      {
        "date": "2024-01-19",
        "close": 18.806376,
        "direction_boundary": 19.673973,
        "core_momentum": -0.044099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322721
      },
      {
        "date": "2024-01-26",
        "close": 17.357422,
        "direction_boundary": 19.465073,
        "core_momentum": -0.108279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340241
      },
      {
        "date": "2024-02-02",
        "close": 13.76882,
        "direction_boundary": 19.666513,
        "core_momentum": -0.299885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462971
      },
      {
        "date": "2024-02-09",
        "close": 13.063112,
        "direction_boundary": 20.412586,
        "core_momentum": -0.360046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461859
      },
      {
        "date": "2024-02-23",
        "close": 15.097653,
        "direction_boundary": 23.180523,
        "core_momentum": -0.348692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510436
      },
      {
        "date": "2024-03-01",
        "close": 15.503061,
        "direction_boundary": 22.40461,
        "core_momentum": -0.308041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512171
      },
      {
        "date": "2024-03-08",
        "close": 15.360417,
        "direction_boundary": 23.911676,
        "core_momentum": -0.357619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511419
      },
      {
        "date": "2024-03-15",
        "close": 23.843935,
        "direction_boundary": 22.785105,
        "core_momentum": 0.04647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798886
      },
      {
        "date": "2024-03-22",
        "close": 22.785372,
        "direction_boundary": 21.695837,
        "core_momentum": 0.050219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802339
      },
      {
        "date": "2024-03-29",
        "close": 19.729803,
        "direction_boundary": 22.606049,
        "core_momentum": -0.127233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82902
      },
      {
        "date": "2024-04-05",
        "close": 18.911482,
        "direction_boundary": 26.903435,
        "core_momentum": -0.297061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831109
      },
      {
        "date": "2024-04-12",
        "close": 17.943012,
        "direction_boundary": 24.053431,
        "core_momentum": -0.254035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834066
      },
      {
        "date": "2024-04-19",
        "close": 16.584148,
        "direction_boundary": 25.858929,
        "core_momentum": -0.358668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839737
      },
      {
        "date": "2024-04-26",
        "close": 18.498568,
        "direction_boundary": 25.814165,
        "core_momentum": -0.283395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852604
      },
      {
        "date": "2024-05-03",
        "close": 18.491062,
        "direction_boundary": 28.634323,
        "core_momentum": -0.354234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849469
      },
      {
        "date": "2024-05-10",
        "close": 18.536106,
        "direction_boundary": 22.904472,
        "core_momentum": -0.190721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84945
      },
      {
        "date": "2024-05-17",
        "close": 18.73881,
        "direction_boundary": 20.904997,
        "core_momentum": -0.103621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830071
      },
      {
        "date": "2024-05-24",
        "close": 19.479551,
        "direction_boundary": 19.397928,
        "core_momentum": 0.004208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832202
      },
      {
        "date": "2024-05-31",
        "close": 18.927101,
        "direction_boundary": 20.323059,
        "core_momentum": -0.068688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832415
      },
      {
        "date": "2024-06-07",
        "close": 17.330292,
        "direction_boundary": 20.158924,
        "core_momentum": -0.140317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840633
      },
      {
        "date": "2024-06-14",
        "close": 17.746521,
        "direction_boundary": 20.860235,
        "core_momentum": -0.149266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84088
      },
      {
        "date": "2024-06-21",
        "close": 16.853519,
        "direction_boundary": 20.293217,
        "core_momentum": -0.1695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843188
      },
      {
        "date": "2024-06-28",
        "close": 16.618917,
        "direction_boundary": 20.218607,
        "core_momentum": -0.178038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838275
      },
      {
        "date": "2024-07-05",
        "close": 16.104307,
        "direction_boundary": 19.644133,
        "core_momentum": -0.180198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838558
      },
      {
        "date": "2024-07-12",
        "close": 17.284883,
        "direction_boundary": 19.696356,
        "core_momentum": -0.122432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843793
      },
      {
        "date": "2024-07-19",
        "close": 16.883789,
        "direction_boundary": 19.151722,
        "core_momentum": -0.118419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83782
      },
      {
        "date": "2024-07-26",
        "close": 16.452423,
        "direction_boundary": 19.849924,
        "core_momentum": -0.171159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828993
      },
      {
        "date": "2024-08-02",
        "close": 16.641621,
        "direction_boundary": 19.594669,
        "core_momentum": -0.150707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822115
      },
      {
        "date": "2024-08-09",
        "close": 15.801594,
        "direction_boundary": 19.009081,
        "core_momentum": -0.168734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756721
      },
      {
        "date": "2024-08-16",
        "close": 15.930246,
        "direction_boundary": 17.927996,
        "core_momentum": -0.111432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752098
      },
      {
        "date": "2024-08-23",
        "close": 15.347526,
        "direction_boundary": 17.64271,
        "core_momentum": -0.130092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727691
      },
      {
        "date": "2024-08-30",
        "close": 16.15728,
        "direction_boundary": 17.755322,
        "core_momentum": -0.090004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730278
      },
      {
        "date": "2024-09-06",
        "close": 15.854568,
        "direction_boundary": 18.010578,
        "core_momentum": -0.119708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730688
      },
      {
        "date": "2024-09-13",
        "close": 15.324821,
        "direction_boundary": 19.21929,
        "core_momentum": -0.202633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366776
      },
      {
        "date": "2024-09-20",
        "close": 15.438338,
        "direction_boundary": 19.271843,
        "core_momentum": -0.198917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365903
      },
      {
        "date": "2024-09-27",
        "close": 17.322723,
        "direction_boundary": 19.189259,
        "core_momentum": -0.09727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359582
      },
      {
        "date": "2024-10-04",
        "close": 19.593069,
        "direction_boundary": 19.009081,
        "core_momentum": 0.030722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39655
      },
      {
        "date": "2024-10-11",
        "close": 19.290356,
        "direction_boundary": 19.21929,
        "core_momentum": 0.003698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389747
      },
      {
        "date": "2024-10-18",
        "close": 19.827671,
        "direction_boundary": 18.58115,
        "core_momentum": 0.067085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372769
      },
      {
        "date": "2024-10-25",
        "close": 22.506676,
        "direction_boundary": 17.875441,
        "core_momentum": 0.259084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383022
      },
      {
        "date": "2024-11-01",
        "close": 20.364986,
        "direction_boundary": 18.828899,
        "core_momentum": 0.081581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41103
      },
      {
        "date": "2024-11-08",
        "close": 21.492588,
        "direction_boundary": 18.723793,
        "core_momentum": 0.147876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416863
      },
      {
        "date": "2024-11-15",
        "close": 19.880646,
        "direction_boundary": 21.231312,
        "core_momentum": -0.063617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432561
      },
      {
        "date": "2024-11-22",
        "close": 19.96389,
        "direction_boundary": 21.3214,
        "core_momentum": -0.063669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429373
      },
      {
        "date": "2024-11-29",
        "close": 20.160654,
        "direction_boundary": 20.795874,
        "core_momentum": -0.030545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427361
      },
      {
        "date": "2024-12-06",
        "close": 19.835238,
        "direction_boundary": 20.698273,
        "core_momentum": -0.041696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408087
      },
      {
        "date": "2024-12-13",
        "close": 22.468838,
        "direction_boundary": 21.118698,
        "core_momentum": 0.063931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440015
      },
      {
        "date": "2024-12-20",
        "close": 24.11862,
        "direction_boundary": 20.968548,
        "core_momentum": 0.150228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439002
      },
      {
        "date": "2024-12-27",
        "close": 27.319805,
        "direction_boundary": 22.14723,
        "core_momentum": 0.233554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462893
      },
      {
        "date": "2025-01-03",
        "close": 22.862362,
        "direction_boundary": 21.614195,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53414
      },
      {
        "date": "2025-01-10",
        "close": 21.681786,
        "direction_boundary": 22.417501,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535174
      },
      {
        "date": "2025-01-17",
        "close": 22.824526,
        "direction_boundary": 20.668247,
        "core_momentum": 0.104328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536232
      },
      {
        "date": "2025-01-24",
        "close": 25.238657,
        "direction_boundary": 18.806376,
        "core_momentum": 0.342027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54711
      },
      {
        "date": "2025-01-31",
        "close": 24.035376,
        "direction_boundary": 17.357422,
        "core_momentum": 0.384732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554553
      },
      {
        "date": "2025-02-07",
        "close": 23.043989,
        "direction_boundary": 13.76882,
        "core_momentum": 0.673636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552411
      },
      {
        "date": "2025-02-14",
        "close": 22.589922,
        "direction_boundary": 13.063112,
        "core_momentum": 0.729291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554422
      },
      {
        "date": "2025-02-21",
        "close": 29.120945,
        "direction_boundary": 15.097653,
        "core_momentum": 0.928839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64142
      },
      {
        "date": "2025-02-28",
        "close": 29.030132,
        "direction_boundary": 15.503061,
        "core_momentum": 0.872542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641324
      },
      {
        "date": "2025-03-07",
        "close": 31.572916,
        "direction_boundary": 15.360417,
        "core_momentum": 1.055473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643889
      },
      {
        "date": "2025-03-14",
        "close": 31.709139,
        "direction_boundary": 23.843935,
        "core_momentum": 0.329862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638866
      },
      {
        "date": "2025-03-21",
        "close": 30.611803,
        "direction_boundary": 22.785372,
        "core_momentum": 0.343485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64432
      },
      {
        "date": "2025-03-28",
        "close": 30.104761,
        "direction_boundary": 19.729803,
        "core_momentum": 0.525852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633821
      },
      {
        "date": "2025-04-04",
        "close": 28.606335,
        "direction_boundary": 18.911482,
        "core_momentum": 0.512644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623767
      },
      {
        "date": "2025-04-11",
        "close": 26.638702,
        "direction_boundary": 17.943012,
        "core_momentum": 0.484628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633846
      },
      {
        "date": "2025-04-18",
        "close": 27.001957,
        "direction_boundary": 16.584148,
        "core_momentum": 0.628179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633479
      },
      {
        "date": "2025-04-25",
        "close": 27.425755,
        "direction_boundary": 18.498568,
        "core_momentum": 0.482588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611546
      },
      {
        "date": "2025-05-02",
        "close": 28.712282,
        "direction_boundary": 18.491062,
        "core_momentum": 0.552765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593399
      },
      {
        "date": "2025-05-09",
        "close": 28.992292,
        "direction_boundary": 18.536106,
        "core_momentum": 0.564098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590497
      },
      {
        "date": "2025-05-16",
        "close": 28.795527,
        "direction_boundary": 18.73881,
        "core_momentum": 0.536679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577025
      },
      {
        "date": "2025-05-23",
        "close": 28.211992,
        "direction_boundary": 19.479551,
        "core_momentum": 0.448288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578895
      },
      {
        "date": "2025-05-30",
        "close": 26.456799,
        "direction_boundary": 18.927101,
        "core_momentum": 0.397826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58881
      },
      {
        "date": "2025-06-06",
        "close": 27.805422,
        "direction_boundary": 17.330292,
        "core_momentum": 0.60444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58993
      },
      {
        "date": "2025-06-13",
        "close": 26.139477,
        "direction_boundary": 17.746521,
        "core_momentum": 0.472935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575831
      },
      {
        "date": "2025-06-20",
        "close": 25.266838,
        "direction_boundary": 16.853519,
        "core_momentum": 0.499203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570475
      },
      {
        "date": "2025-06-27",
        "close": 25.594076,
        "direction_boundary": 16.618917,
        "core_momentum": 0.540057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542722
      },
      {
        "date": "2025-07-04",
        "close": 25.891567,
        "direction_boundary": 16.104307,
        "core_momentum": 0.607742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480102
      },
      {
        "date": "2025-07-11",
        "close": 28.013664,
        "direction_boundary": 17.284883,
        "core_momentum": 0.620703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483143
      },
      {
        "date": "2025-07-18",
        "close": 27.964083,
        "direction_boundary": 16.883789,
        "core_momentum": 0.656268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479619
      },
      {
        "date": "2025-07-25",
        "close": 27.736006,
        "direction_boundary": 16.452423,
        "core_momentum": 0.685831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460912
      },
      {
        "date": "2025-08-01",
        "close": 27.815336,
        "direction_boundary": 16.641621,
        "core_momentum": 0.671432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454672
      },
      {
        "date": "2025-08-08",
        "close": 31.454634,
        "direction_boundary": 15.801594,
        "core_momentum": 0.990599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477085
      },
      {
        "date": "2025-08-15",
        "close": 36.065731,
        "direction_boundary": 15.930246,
        "core_momentum": 1.263978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504832
      },
      {
        "date": "2025-08-22",
        "close": 37.711845,
        "direction_boundary": 15.347526,
        "core_momentum": 1.457194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376231
      },
      {
        "date": "2025-08-29",
        "close": 39.536453,
        "direction_boundary": 16.15728,
        "core_momentum": 1.446975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379205
      },
      {
        "date": "2025-09-05",
        "close": 41.628799,
        "direction_boundary": 15.854568,
        "core_momentum": 1.625666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369424
      },
      {
        "date": "2025-09-12",
        "close": 41.608967,
        "direction_boundary": 15.324821,
        "core_momentum": 1.715136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369647
      },
      {
        "date": "2025-09-19",
        "close": 42.412193,
        "direction_boundary": 15.438338,
        "core_momentum": 1.747199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363855
      },
      {
        "date": "2025-09-26",
        "close": 38.068832,
        "direction_boundary": 17.322723,
        "core_momentum": 1.197624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398896
      },
      {
        "date": "2025-10-03",
        "close": 37.414356,
        "direction_boundary": 19.593069,
        "core_momentum": 0.909571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391409
      },
      {
        "date": "2025-10-10",
        "close": 38.128334,
        "direction_boundary": 19.290356,
        "core_momentum": 0.976549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373377
      },
      {
        "date": "2025-10-17",
        "close": 35.12368,
        "direction_boundary": 19.827671,
        "core_momentum": 0.771448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396346
      },
      {
        "date": "2025-10-24",
        "close": 36.88879,
        "direction_boundary": 22.506676,
        "core_momentum": 0.639015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399967
      },
      {
        "date": "2025-10-31",
        "close": 36.700378,
        "direction_boundary": 20.364986,
        "core_momentum": 0.802131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397426
      },
      {
        "date": "2025-11-07",
        "close": 38.881973,
        "direction_boundary": 21.492588,
        "core_momentum": 0.809088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403034
      },
      {
        "date": "2025-11-14",
        "close": 36.293808,
        "direction_boundary": 19.880646,
        "core_momentum": 0.825585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41754
      },
      {
        "date": "2025-11-21",
        "close": 32.753674,
        "direction_boundary": 19.96389,
        "core_momentum": 0.640646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443818
      },
      {
        "date": "2025-11-28",
        "close": 33.894054,
        "direction_boundary": 20.160654,
        "core_momentum": 0.681198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433657
      },
      {
        "date": "2025-12-05",
        "close": 33.041248,
        "direction_boundary": 19.835238,
        "core_momentum": 0.665785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432255
      },
      {
        "date": "2025-12-12",
        "close": 32.44627,
        "direction_boundary": 22.468838,
        "core_momentum": 0.444056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422571
      },
      {
        "date": "2025-12-19",
        "close": 34.608032,
        "direction_boundary": 24.11862,
        "core_momentum": 0.434909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424925
      },
      {
        "date": "2025-12-26",
        "close": 35.093933,
        "direction_boundary": 27.319805,
        "core_momentum": 0.28456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424932
      },
      {
        "date": "2026-01-02",
        "close": 35.341839,
        "direction_boundary": 22.862362,
        "core_momentum": 0.545852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42499
      },
      {
        "date": "2026-01-09",
        "close": 36.640881,
        "direction_boundary": 21.681786,
        "core_momentum": 0.689938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415589
      },
      {
        "date": "2026-01-16",
        "close": 36.581383,
        "direction_boundary": 22.824526,
        "core_momentum": 0.602723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415581
      },
      {
        "date": "2026-01-23",
        "close": 38.058918,
        "direction_boundary": 25.238657,
        "core_momentum": 0.507961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416604
      },
      {
        "date": "2026-01-30",
        "close": 35.034435,
        "direction_boundary": 24.035376,
        "core_momentum": 0.45762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436876
      },
      {
        "date": "2026-02-06",
        "close": 33.616398,
        "direction_boundary": 23.043989,
        "core_momentum": 0.458792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409625
      },
      {
        "date": "2026-02-13",
        "close": 35.381508,
        "direction_boundary": 22.589922,
        "core_momentum": 0.566252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368667
      },
      {
        "date": "2026-02-27",
        "close": 37.34494,
        "direction_boundary": 29.120945,
        "core_momentum": 0.282408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371196
      },
      {
        "date": "2026-03-06",
        "close": 34.568367,
        "direction_boundary": 29.030132,
        "core_momentum": 0.190775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379314
      },
      {
        "date": "2026-03-13",
        "close": 33.794891,
        "direction_boundary": 31.572916,
        "core_momentum": 0.070376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370983
      },
      {
        "date": "2026-03-20",
        "close": 32.029781,
        "direction_boundary": 31.709139,
        "core_momentum": 0.010112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376112
      },
      {
        "date": "2026-03-27",
        "close": 30.244841,
        "direction_boundary": 30.611803,
        "core_momentum": -0.011988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37918
      },
      {
        "date": "2026-04-03",
        "close": 29.203627,
        "direction_boundary": 30.104761,
        "core_momentum": -0.029933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355351
      },
      {
        "date": "2026-04-10",
        "close": 32.912334,
        "direction_boundary": 28.606335,
        "core_momentum": 0.150526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397997
      },
      {
        "date": "2026-04-17",
        "close": 34.4692,
        "direction_boundary": 26.638702,
        "core_momentum": 0.293952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403039
      },
      {
        "date": "2026-04-24",
        "close": 33.120583,
        "direction_boundary": 27.001957,
        "core_momentum": 0.226599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390729
      },
      {
        "date": "2026-05-01",
        "close": 33.894054,
        "direction_boundary": 27.425755,
        "core_momentum": 0.235848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385539
      },
      {
        "date": "2026-05-08",
        "close": 33.953556,
        "direction_boundary": 28.712282,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385591
      },
      {
        "date": "2026-05-15",
        "close": 35.054264,
        "direction_boundary": 28.992292,
        "core_momentum": 0.209089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37906
      },
      {
        "date": "2026-05-22",
        "close": 35.589748,
        "direction_boundary": 28.795527,
        "core_momentum": 0.235947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368039
      },
      {
        "date": "2026-05-29",
        "close": 35.560001,
        "direction_boundary": 28.211992,
        "core_momentum": 0.260457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337487
      },
      {
        "date": "2026-06-05",
        "close": 32.450001,
        "direction_boundary": 26.456799,
        "core_momentum": 0.226528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358721
      },
      {
        "date": "2026-06-12",
        "close": 30.950001,
        "direction_boundary": 27.805422,
        "core_momentum": 0.113092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362876
      },
      {
        "date": "2026-06-19",
        "close": 34.889999,
        "direction_boundary": 26.139477,
        "core_momentum": 0.334763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399573
      },
      {
        "date": "2026-06-26",
        "close": 38.439999,
        "direction_boundary": 25.266838,
        "core_momentum": 0.521362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411915
      },
      {
        "date": "2026-07-03",
        "close": 35.779999,
        "direction_boundary": 25.594076,
        "core_momentum": 0.39798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424723
      },
      {
        "date": "2026-07-10",
        "close": 33.790001,
        "direction_boundary": 25.891567,
        "core_momentum": 0.305058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432103
      },
      {
        "date": "2026-07-17",
        "close": 26.280001,
        "direction_boundary": 28.013664,
        "core_momentum": -0.061886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54966
      },
      {
        "date": "2026-07-24",
        "close": 26.18,
        "direction_boundary": 27.964083,
        "core_momentum": -0.063799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549579
      },
      {
        "date": "2026-07-31",
        "close": 26.139999,
        "direction_boundary": 27.736006,
        "core_momentum": -0.057543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544665
      },
      {
        "date": "2026-08-07",
        "close": 28.52,
        "direction_boundary": 27.815336,
        "core_momentum": 0.025334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552931
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.009081,
        "volume": 8400080
      },
      {
        "date": "2023-08-04",
        "close": 17.927996,
        "volume": 12326015
      },
      {
        "date": "2023-08-11",
        "close": 17.64271,
        "volume": 5173363
      },
      {
        "date": "2023-08-18",
        "close": 17.755322,
        "volume": 5852482
      },
      {
        "date": "2023-08-25",
        "close": 18.010578,
        "volume": 7280234
      },
      {
        "date": "2023-09-01",
        "close": 19.21929,
        "volume": 19437115
      },
      {
        "date": "2023-09-08",
        "close": 19.271843,
        "volume": 17365296
      },
      {
        "date": "2023-09-15",
        "close": 19.189259,
        "volume": 8485453
      },
      {
        "date": "2023-09-22",
        "close": 19.009081,
        "volume": 8443528
      },
      {
        "date": "2023-09-29",
        "close": 19.21929,
        "volume": 4378686
      },
      {
        "date": "2023-10-13",
        "close": 18.58115,
        "volume": 6985004
      },
      {
        "date": "2023-10-20",
        "close": 17.875441,
        "volume": 5592288
      },
      {
        "date": "2023-10-27",
        "close": 18.828899,
        "volume": 7616180
      },
      {
        "date": "2023-11-03",
        "close": 18.723793,
        "volume": 6612416
      },
      {
        "date": "2023-11-10",
        "close": 21.231312,
        "volume": 35691867
      },
      {
        "date": "2023-11-17",
        "close": 21.3214,
        "volume": 39289099
      },
      {
        "date": "2023-11-24",
        "close": 20.795874,
        "volume": 26343023
      },
      {
        "date": "2023-12-01",
        "close": 20.698273,
        "volume": 13881289
      },
      {
        "date": "2023-12-08",
        "close": 21.118698,
        "volume": 15919904
      },
      {
        "date": "2023-12-15",
        "close": 20.968548,
        "volume": 9517865
      },
      {
        "date": "2023-12-22",
        "close": 22.14723,
        "volume": 20219672
      },
      {
        "date": "2023-12-29",
        "close": 21.614195,
        "volume": 22641463
      },
      {
        "date": "2024-01-05",
        "close": 22.417501,
        "volume": 21125871
      },
      {
        "date": "2024-01-12",
        "close": 20.668247,
        "volume": 20621384
      },
      {
        "date": "2024-01-19",
        "close": 18.806376,
        "volume": 23145152
      },
      {
        "date": "2024-01-26",
        "close": 17.357422,
        "volume": 12822025
      },
      {
        "date": "2024-02-02",
        "close": 13.76882,
        "volume": 11348792
      },
      {
        "date": "2024-02-09",
        "close": 13.063112,
        "volume": 16560393
      },
      {
        "date": "2024-02-23",
        "close": 15.097653,
        "volume": 16867743
      },
      {
        "date": "2024-03-01",
        "close": 15.503061,
        "volume": 19152907
      },
      {
        "date": "2024-03-08",
        "close": 15.360417,
        "volume": 16534171
      },
      {
        "date": "2024-03-15",
        "close": 23.843935,
        "volume": 96357829
      },
      {
        "date": "2024-03-22",
        "close": 22.785372,
        "volume": 104206157
      },
      {
        "date": "2024-03-29",
        "close": 19.729803,
        "volume": 50195644
      },
      {
        "date": "2024-04-05",
        "close": 18.911482,
        "volume": 35136022
      },
      {
        "date": "2024-04-12",
        "close": 17.943012,
        "volume": 29025357
      },
      {
        "date": "2024-04-19",
        "close": 16.584148,
        "volume": 31767290
      },
      {
        "date": "2024-04-26",
        "close": 18.498568,
        "volume": 33031489
      },
      {
        "date": "2024-05-03",
        "close": 18.491062,
        "volume": 12200097
      },
      {
        "date": "2024-05-10",
        "close": 18.536106,
        "volume": 36633097
      },
      {
        "date": "2024-05-17",
        "close": 18.73881,
        "volume": 19089555
      },
      {
        "date": "2024-05-24",
        "close": 19.479551,
        "volume": 26020005
      },
      {
        "date": "2024-05-31",
        "close": 18.927101,
        "volume": 82832327
      },
      {
        "date": "2024-06-07",
        "close": 17.330292,
        "volume": 33192758
      },
      {
        "date": "2024-06-14",
        "close": 17.746521,
        "volume": 14784380
      },
      {
        "date": "2024-06-21",
        "close": 16.853519,
        "volume": 24745098
      },
      {
        "date": "2024-06-28",
        "close": 16.618917,
        "volume": 15513733
      },
      {
        "date": "2024-07-05",
        "close": 16.104307,
        "volume": 10490119
      },
      {
        "date": "2024-07-12",
        "close": 17.284883,
        "volume": 38463233
      },
      {
        "date": "2024-07-19",
        "close": 16.883789,
        "volume": 18877954
      },
      {
        "date": "2024-07-26",
        "close": 16.452423,
        "volume": 13053446
      },
      {
        "date": "2024-08-02",
        "close": 16.641621,
        "volume": 15767219
      },
      {
        "date": "2024-08-09",
        "close": 15.801594,
        "volume": 11138868
      },
      {
        "date": "2024-08-16",
        "close": 15.930246,
        "volume": 10466430
      },
      {
        "date": "2024-08-23",
        "close": 15.347526,
        "volume": 8643302
      },
      {
        "date": "2024-08-30",
        "close": 16.15728,
        "volume": 16400984
      },
      {
        "date": "2024-09-06",
        "close": 15.854568,
        "volume": 9717110
      },
      {
        "date": "2024-09-13",
        "close": 15.324821,
        "volume": 6343610
      },
      {
        "date": "2024-09-20",
        "close": 15.438338,
        "volume": 3452670
      },
      {
        "date": "2024-09-27",
        "close": 17.322723,
        "volume": 14768096
      },
      {
        "date": "2024-10-04",
        "close": 19.593069,
        "volume": 10061239
      },
      {
        "date": "2024-10-11",
        "close": 19.290356,
        "volume": 34835160
      },
      {
        "date": "2024-10-18",
        "close": 19.827671,
        "volume": 28797502
      },
      {
        "date": "2024-10-25",
        "close": 22.506676,
        "volume": 48320684
      },
      {
        "date": "2024-11-01",
        "close": 20.364986,
        "volume": 30047976
      },
      {
        "date": "2024-11-08",
        "close": 21.492588,
        "volume": 20901468
      },
      {
        "date": "2024-11-15",
        "close": 19.880646,
        "volume": 21962572
      },
      {
        "date": "2024-11-22",
        "close": 19.96389,
        "volume": 23560149
      },
      {
        "date": "2024-11-29",
        "close": 20.160654,
        "volume": 10290641
      },
      {
        "date": "2024-12-06",
        "close": 19.835238,
        "volume": 11316013
      },
      {
        "date": "2024-12-13",
        "close": 22.468838,
        "volume": 42063378
      },
      {
        "date": "2024-12-20",
        "close": 24.11862,
        "volume": 35819002
      },
      {
        "date": "2024-12-27",
        "close": 27.319805,
        "volume": 83971714
      },
      {
        "date": "2025-01-03",
        "close": 22.862362,
        "volume": 53835534
      },
      {
        "date": "2025-01-10",
        "close": 21.681786,
        "volume": 37497200
      },
      {
        "date": "2025-01-17",
        "close": 22.824526,
        "volume": 31199101
      },
      {
        "date": "2025-01-24",
        "close": 25.238657,
        "volume": 34230397
      },
      {
        "date": "2025-01-31",
        "close": 24.035376,
        "volume": 7413770
      },
      {
        "date": "2025-02-07",
        "close": 23.043989,
        "volume": 21358704
      },
      {
        "date": "2025-02-14",
        "close": 22.589922,
        "volume": 32694972
      },
      {
        "date": "2025-02-21",
        "close": 29.120945,
        "volume": 52654785
      },
      {
        "date": "2025-02-28",
        "close": 29.030132,
        "volume": 49631975
      },
      {
        "date": "2025-03-07",
        "close": 31.572916,
        "volume": 26086660
      },
      {
        "date": "2025-03-14",
        "close": 31.709139,
        "volume": 30592121
      },
      {
        "date": "2025-03-21",
        "close": 30.611803,
        "volume": 39147190
      },
      {
        "date": "2025-03-28",
        "close": 30.104761,
        "volume": 20292765
      },
      {
        "date": "2025-04-04",
        "close": 28.606335,
        "volume": 16445040
      },
      {
        "date": "2025-04-11",
        "close": 26.638702,
        "volume": 35536507
      },
      {
        "date": "2025-04-18",
        "close": 27.001957,
        "volume": 18279545
      },
      {
        "date": "2025-04-25",
        "close": 27.425755,
        "volume": 20570512
      },
      {
        "date": "2025-05-02",
        "close": 28.712282,
        "volume": 12434679
      },
      {
        "date": "2025-05-09",
        "close": 28.992292,
        "volume": 15199356
      },
      {
        "date": "2025-05-16",
        "close": 28.795527,
        "volume": 15635493
      },
      {
        "date": "2025-05-23",
        "close": 28.211992,
        "volume": 13076260
      },
      {
        "date": "2025-05-30",
        "close": 26.456799,
        "volume": 9726237
      },
      {
        "date": "2025-06-06",
        "close": 27.805422,
        "volume": 8442036
      },
      {
        "date": "2025-06-13",
        "close": 26.139477,
        "volume": 11148725
      },
      {
        "date": "2025-06-20",
        "close": 25.266838,
        "volume": 10284772
      },
      {
        "date": "2025-06-27",
        "close": 25.594076,
        "volume": 21622267
      },
      {
        "date": "2025-07-04",
        "close": 25.891567,
        "volume": 32180427
      },
      {
        "date": "2025-07-11",
        "close": 28.013664,
        "volume": 40645854
      },
      {
        "date": "2025-07-18",
        "close": 27.964083,
        "volume": 23341033
      },
      {
        "date": "2025-07-25",
        "close": 27.736006,
        "volume": 32014374
      },
      {
        "date": "2025-08-01",
        "close": 27.815336,
        "volume": 25841594
      },
      {
        "date": "2025-08-08",
        "close": 31.454634,
        "volume": 58422661
      },
      {
        "date": "2025-08-15",
        "close": 36.065731,
        "volume": 75689307
      },
      {
        "date": "2025-08-22",
        "close": 37.711845,
        "volume": 92309789
      },
      {
        "date": "2025-08-29",
        "close": 39.536453,
        "volume": 73643891
      },
      {
        "date": "2025-09-05",
        "close": 41.628799,
        "volume": 67326486
      },
      {
        "date": "2025-09-12",
        "close": 41.608967,
        "volume": 66911942
      },
      {
        "date": "2025-09-19",
        "close": 42.412193,
        "volume": 72071042
      },
      {
        "date": "2025-09-26",
        "close": 38.068832,
        "volume": 37976624
      },
      {
        "date": "2025-10-03",
        "close": 37.414356,
        "volume": 10514710
      },
      {
        "date": "2025-10-10",
        "close": 38.128334,
        "volume": 11855134
      },
      {
        "date": "2025-10-17",
        "close": 35.12368,
        "volume": 18631334
      },
      {
        "date": "2025-10-24",
        "close": 36.88879,
        "volume": 13084748
      },
      {
        "date": "2025-10-31",
        "close": 36.700378,
        "volume": 18233892
      },
      {
        "date": "2025-11-07",
        "close": 38.881973,
        "volume": 24857841
      },
      {
        "date": "2025-11-14",
        "close": 36.293808,
        "volume": 39259693
      },
      {
        "date": "2025-11-21",
        "close": 32.753674,
        "volume": 20803688
      },
      {
        "date": "2025-11-28",
        "close": 33.894054,
        "volume": 10650664
      },
      {
        "date": "2025-12-05",
        "close": 33.041248,
        "volume": 8551389
      },
      {
        "date": "2025-12-12",
        "close": 32.44627,
        "volume": 8073415
      },
      {
        "date": "2025-12-19",
        "close": 34.608032,
        "volume": 22234741
      },
      {
        "date": "2025-12-26",
        "close": 35.093933,
        "volume": 27260265
      },
      {
        "date": "2026-01-02",
        "close": 35.341839,
        "volume": 12053168
      },
      {
        "date": "2026-01-09",
        "close": 36.640881,
        "volume": 21985594
      },
      {
        "date": "2026-01-16",
        "close": 36.581383,
        "volume": 23123265
      },
      {
        "date": "2026-01-23",
        "close": 38.058918,
        "volume": 23112352
      },
      {
        "date": "2026-01-30",
        "close": 35.034435,
        "volume": 22895967
      },
      {
        "date": "2026-02-06",
        "close": 33.616398,
        "volume": 16760841
      },
      {
        "date": "2026-02-13",
        "close": 35.381508,
        "volume": 17051319
      },
      {
        "date": "2026-02-27",
        "close": 37.34494,
        "volume": 26904448
      },
      {
        "date": "2026-03-06",
        "close": 34.568367,
        "volume": 25008563
      },
      {
        "date": "2026-03-13",
        "close": 33.794891,
        "volume": 21466900
      },
      {
        "date": "2026-03-20",
        "close": 32.029781,
        "volume": 22002412
      },
      {
        "date": "2026-03-27",
        "close": 30.244841,
        "volume": 16713595
      },
      {
        "date": "2026-04-03",
        "close": 29.203627,
        "volume": 9929834
      },
      {
        "date": "2026-04-10",
        "close": 32.912334,
        "volume": 19651964
      },
      {
        "date": "2026-04-17",
        "close": 34.4692,
        "volume": 17409498
      },
      {
        "date": "2026-04-24",
        "close": 33.120583,
        "volume": 16489379
      },
      {
        "date": "2026-05-01",
        "close": 33.894054,
        "volume": 11128666
      },
      {
        "date": "2026-05-08",
        "close": 33.953556,
        "volume": 10943105
      },
      {
        "date": "2026-05-15",
        "close": 35.054264,
        "volume": 27979798
      },
      {
        "date": "2026-05-22",
        "close": 35.589748,
        "volume": 30343377
      },
      {
        "date": "2026-05-29",
        "close": 35.560001,
        "volume": 52340360
      },
      {
        "date": "2026-06-05",
        "close": 32.450001,
        "volume": 6017740
      },
      {
        "date": "2026-06-12",
        "close": 30.950001,
        "volume": 4685393
      },
      {
        "date": "2026-06-19",
        "close": 34.889999,
        "volume": 47927937
      },
      {
        "date": "2026-06-26",
        "close": 38.439999,
        "volume": 18426868
      },
      {
        "date": "2026-07-03",
        "close": 35.779999,
        "volume": 11478219
      },
      {
        "date": "2026-07-10",
        "close": 33.790001,
        "volume": 48184418
      },
      {
        "date": "2026-07-17",
        "close": 26.280001,
        "volume": 23478691
      },
      {
        "date": "2026-07-24",
        "close": 26.18,
        "volume": 18162460
      },
      {
        "date": "2026-07-31",
        "close": 26.139999,
        "volume": 10490540
      },
      {
        "date": "2026-08-07",
        "close": 28.52,
        "volume": 13930595
      }
    ],
    "sharemaestro_context": {
      "trend": 33.349124,
      "fair_value": 25.728546,
      "market_activity": -21.160351,
      "market_dynamics": -1.126092,
      "relative_strength": -20.754062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.100079,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.102409,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.057398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.087977,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.037562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.034346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.050228
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.084766
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.096949
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.002284
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.017514
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.403305
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.034426
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.026667
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.005327
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}