{
  "ticker": {
    "uuid": "f4e539df-97eb-4b87-ad01-e1e71fe4b3e4",
    "symbol": "BPE",
    "name": "BPER Banca SpA",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.582,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.238441,
    "boundary_margin": 0.769995,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35054,
    "volatility_stability": 0.8861,
    "risk_context": 0.2853,
    "current_regime": {
      "move": 9.048333,
      "interruption": -0.208453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.210115,
        "direction_boundary": 1.246683,
        "core_momentum": 0.772796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427519
      },
      {
        "date": "2023-08-25",
        "close": 2.236456,
        "direction_boundary": 1.164095,
        "core_momentum": 0.921197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411982
      },
      {
        "date": "2023-09-01",
        "close": 2.281728,
        "direction_boundary": 1.195557,
        "core_momentum": 0.908506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408167
      },
      {
        "date": "2023-09-08",
        "close": 2.145911,
        "direction_boundary": 1.21758,
        "core_momentum": 0.762439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417711
      },
      {
        "date": "2023-09-15",
        "close": 2.314654,
        "direction_boundary": 1.326124,
        "core_momentum": 0.745428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334496
      },
      {
        "date": "2023-09-22",
        "close": 2.435654,
        "direction_boundary": 1.310393,
        "core_momentum": 0.85872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337368
      },
      {
        "date": "2023-09-29",
        "close": 2.38462,
        "direction_boundary": 1.243536,
        "core_momentum": 0.917612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33986
      },
      {
        "date": "2023-10-06",
        "close": 2.399436,
        "direction_boundary": 1.265166,
        "core_momentum": 0.896538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337462
      },
      {
        "date": "2023-10-13",
        "close": 2.436477,
        "direction_boundary": 1.300955,
        "core_momentum": 0.872837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329794
      },
      {
        "date": "2023-10-20",
        "close": 2.354164,
        "direction_boundary": 1.369778,
        "core_momentum": 0.718646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320065
      },
      {
        "date": "2023-10-27",
        "close": 2.409314,
        "direction_boundary": 1.451186,
        "core_momentum": 0.660238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306805
      },
      {
        "date": "2023-11-03",
        "close": 2.596988,
        "direction_boundary": 1.583326,
        "core_momentum": 0.640211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320268
      },
      {
        "date": "2023-11-10",
        "close": 2.711404,
        "direction_boundary": 1.457085,
        "core_momentum": 0.860841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319688
      },
      {
        "date": "2023-11-17",
        "close": 2.8678,
        "direction_boundary": 1.501918,
        "core_momentum": 0.909425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324838
      },
      {
        "date": "2023-11-24",
        "close": 2.81265,
        "direction_boundary": 1.549111,
        "core_momentum": 0.815654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318999
      },
      {
        "date": "2023-12-01",
        "close": 2.851337,
        "direction_boundary": 1.525515,
        "core_momentum": 0.869098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319002
      },
      {
        "date": "2023-12-08",
        "close": 2.7575,
        "direction_boundary": 1.53574,
        "core_momentum": 0.795551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321467
      },
      {
        "date": "2023-12-15",
        "close": 2.519614,
        "direction_boundary": 1.478715,
        "core_momentum": 0.703921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34309
      },
      {
        "date": "2023-12-22",
        "close": 2.506444,
        "direction_boundary": 1.529447,
        "core_momentum": 0.638791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341532
      },
      {
        "date": "2023-12-29",
        "close": 2.490804,
        "direction_boundary": 1.508997,
        "core_momentum": 0.650635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338936
      },
      {
        "date": "2024-01-05",
        "close": 2.698234,
        "direction_boundary": 1.638385,
        "core_momentum": 0.646886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353814
      },
      {
        "date": "2024-01-12",
        "close": 2.62086,
        "direction_boundary": 1.722546,
        "core_momentum": 0.521504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347856
      },
      {
        "date": "2024-01-19",
        "close": 2.736098,
        "direction_boundary": 1.80356,
        "core_momentum": 0.517054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349533
      },
      {
        "date": "2024-01-26",
        "close": 2.670248,
        "direction_boundary": 1.912104,
        "core_momentum": 0.396497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347854
      },
      {
        "date": "2024-02-02",
        "close": 2.792894,
        "direction_boundary": 1.997838,
        "core_momentum": 0.397958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320247
      },
      {
        "date": "2024-02-09",
        "close": 2.892493,
        "direction_boundary": 2.008063,
        "core_momentum": 0.440439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302178
      },
      {
        "date": "2024-02-16",
        "close": 2.900725,
        "direction_boundary": 2.196049,
        "core_momentum": 0.320884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302298
      },
      {
        "date": "2024-02-23",
        "close": 3.035719,
        "direction_boundary": 2.028514,
        "core_momentum": 0.496524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306182
      },
      {
        "date": "2024-03-01",
        "close": 3.090869,
        "direction_boundary": 2.124473,
        "core_momentum": 0.454887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306085
      },
      {
        "date": "2024-03-08",
        "close": 3.12791,
        "direction_boundary": 2.116607,
        "core_momentum": 0.477794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2024-03-15",
        "close": 3.308176,
        "direction_boundary": 1.759513,
        "core_momentum": 0.880166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280239
      },
      {
        "date": "2024-03-22",
        "close": 3.482681,
        "direction_boundary": 1.738277,
        "core_momentum": 1.003525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280359
      },
      {
        "date": "2024-03-29",
        "close": 3.605328,
        "direction_boundary": 1.787829,
        "core_momentum": 1.016596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277114
      },
      {
        "date": "2024-04-05",
        "close": 3.616029,
        "direction_boundary": 1.859405,
        "core_momentum": 0.944724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277376
      },
      {
        "date": "2024-04-12",
        "close": 3.518076,
        "direction_boundary": 1.974242,
        "core_momentum": 0.781988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283787
      },
      {
        "date": "2024-04-19",
        "close": 3.630845,
        "direction_boundary": 2.128406,
        "core_momentum": 0.705899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275869
      },
      {
        "date": "2024-04-26",
        "close": 3.937874,
        "direction_boundary": 2.001771,
        "core_momentum": 0.967195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289973
      },
      {
        "date": "2024-05-03",
        "close": 3.939521,
        "direction_boundary": 2.050537,
        "core_momentum": 0.921214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279359
      },
      {
        "date": "2024-05-10",
        "close": 3.903303,
        "direction_boundary": 2.146496,
        "core_momentum": 0.818453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278639
      },
      {
        "date": "2024-05-17",
        "close": 4.357673,
        "direction_boundary": 2.123687,
        "core_momentum": 1.051938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303886
      },
      {
        "date": "2024-05-24",
        "close": 4.213696,
        "direction_boundary": 2.037257,
        "core_momentum": 1.068318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307811
      },
      {
        "date": "2024-05-31",
        "close": 4.3027,
        "direction_boundary": 2.064421,
        "core_momentum": 1.084216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307886
      },
      {
        "date": "2024-06-07",
        "close": 4.291357,
        "direction_boundary": 2.015856,
        "core_momentum": 1.128801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300905
      },
      {
        "date": "2024-06-14",
        "close": 3.805328,
        "direction_boundary": 2.142618,
        "core_momentum": 0.776018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324242
      },
      {
        "date": "2024-06-21",
        "close": 4.007767,
        "direction_boundary": 2.210115,
        "core_momentum": 0.813375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326466
      },
      {
        "date": "2024-06-28",
        "close": 4.119458,
        "direction_boundary": 2.289959,
        "core_momentum": 0.798922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32479
      },
      {
        "date": "2024-07-05",
        "close": 4.432715,
        "direction_boundary": 2.252918,
        "core_momentum": 0.967544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322412
      },
      {
        "date": "2024-07-12",
        "close": 4.516483,
        "direction_boundary": 2.39779,
        "core_momentum": 0.883602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314848
      },
      {
        "date": "2024-07-19",
        "close": 4.59676,
        "direction_boundary": 2.482573,
        "core_momentum": 0.851611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313249
      },
      {
        "date": "2024-07-26",
        "close": 4.731137,
        "direction_boundary": 2.580526,
        "core_momentum": 0.8334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306817
      },
      {
        "date": "2024-08-02",
        "close": 4.266051,
        "direction_boundary": 2.334409,
        "core_momentum": 0.827465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350546
      },
      {
        "date": "2024-08-09",
        "close": 4.169195,
        "direction_boundary": 2.175544,
        "core_momentum": 0.916392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353558
      },
      {
        "date": "2024-08-16",
        "close": 4.317534,
        "direction_boundary": 2.210115,
        "core_momentum": 0.953534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354324
      },
      {
        "date": "2024-08-23",
        "close": 4.3568,
        "direction_boundary": 2.236456,
        "core_momentum": 0.948082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351708
      },
      {
        "date": "2024-08-30",
        "close": 4.415263,
        "direction_boundary": 2.281728,
        "core_momentum": 0.935052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351658
      },
      {
        "date": "2024-09-06",
        "close": 4.195373,
        "direction_boundary": 2.145911,
        "core_momentum": 0.955055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362974
      },
      {
        "date": "2024-09-13",
        "close": 4.258198,
        "direction_boundary": 2.314654,
        "core_momentum": 0.839669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357271
      },
      {
        "date": "2024-09-20",
        "close": 4.305318,
        "direction_boundary": 2.435654,
        "core_momentum": 0.767623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352197
      },
      {
        "date": "2024-09-27",
        "close": 4.493795,
        "direction_boundary": 2.38462,
        "core_momentum": 0.884491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353617
      },
      {
        "date": "2024-10-04",
        "close": 4.464128,
        "direction_boundary": 2.399436,
        "core_momentum": 0.860491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354165
      },
      {
        "date": "2024-10-11",
        "close": 5.120309,
        "direction_boundary": 2.436477,
        "core_momentum": 1.101522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392581
      },
      {
        "date": "2024-10-18",
        "close": 5.109838,
        "direction_boundary": 2.354164,
        "core_momentum": 1.170553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392416
      },
      {
        "date": "2024-10-25",
        "close": 4.837592,
        "direction_boundary": 2.409314,
        "core_momentum": 1.007871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390553
      },
      {
        "date": "2024-11-01",
        "close": 4.970225,
        "direction_boundary": 2.596988,
        "core_momentum": 0.913842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391276
      },
      {
        "date": "2024-11-08",
        "close": 4.985932,
        "direction_boundary": 2.711404,
        "core_momentum": 0.838875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390501
      },
      {
        "date": "2024-11-15",
        "close": 5.183135,
        "direction_boundary": 2.8678,
        "core_momentum": 0.807356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365437
      },
      {
        "date": "2024-11-22",
        "close": 5.099367,
        "direction_boundary": 2.81265,
        "core_momentum": 0.813012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362399
      },
      {
        "date": "2024-11-29",
        "close": 5.041777,
        "direction_boundary": 2.851337,
        "core_momentum": 0.768215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362745
      },
      {
        "date": "2024-12-06",
        "close": 5.139506,
        "direction_boundary": 2.7575,
        "core_momentum": 0.863828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362957
      },
      {
        "date": "2024-12-13",
        "close": 5.430948,
        "direction_boundary": 2.519614,
        "core_momentum": 1.155468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318896
      },
      {
        "date": "2024-12-20",
        "close": 5.249451,
        "direction_boundary": 2.506444,
        "core_momentum": 1.094382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320566
      },
      {
        "date": "2024-12-27",
        "close": 5.277373,
        "direction_boundary": 2.490804,
        "core_momentum": 1.118743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319673
      },
      {
        "date": "2025-01-03",
        "close": 5.149977,
        "direction_boundary": 2.698234,
        "core_momentum": 0.908647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309244
      },
      {
        "date": "2025-01-10",
        "close": 5.474577,
        "direction_boundary": 2.62086,
        "core_momentum": 1.088848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318255
      },
      {
        "date": "2025-01-17",
        "close": 5.692722,
        "direction_boundary": 2.736098,
        "core_momentum": 1.080599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321011
      },
      {
        "date": "2025-01-24",
        "close": 5.785216,
        "direction_boundary": 2.670248,
        "core_momentum": 1.166546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319863
      },
      {
        "date": "2025-01-31",
        "close": 5.753803,
        "direction_boundary": 2.792894,
        "core_momentum": 1.060158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27782
      },
      {
        "date": "2025-02-07",
        "close": 5.558344,
        "direction_boundary": 2.892493,
        "core_momentum": 0.921645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281143
      },
      {
        "date": "2025-02-14",
        "close": 5.579287,
        "direction_boundary": 2.900725,
        "core_momentum": 0.923411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279161
      },
      {
        "date": "2025-02-21",
        "close": 5.9353,
        "direction_boundary": 3.035719,
        "core_momentum": 0.955155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288309
      },
      {
        "date": "2025-02-28",
        "close": 6.41173,
        "direction_boundary": 3.090869,
        "core_momentum": 1.07441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302221
      },
      {
        "date": "2025-03-07",
        "close": 6.626385,
        "direction_boundary": 3.12791,
        "core_momentum": 1.11847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287962
      },
      {
        "date": "2025-03-14",
        "close": 6.474556,
        "direction_boundary": 3.308176,
        "core_momentum": 0.957138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293459
      },
      {
        "date": "2025-03-21",
        "close": 6.638601,
        "direction_boundary": 3.482681,
        "core_momentum": 0.906175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293615
      },
      {
        "date": "2025-03-28",
        "close": 6.511204,
        "direction_boundary": 3.605328,
        "core_momentum": 0.805995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295189
      },
      {
        "date": "2025-04-04",
        "close": 5.303551,
        "direction_boundary": 3.616029,
        "core_momentum": 0.466678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423691
      },
      {
        "date": "2025-04-11",
        "close": 5.418732,
        "direction_boundary": 3.518076,
        "core_momentum": 0.540254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380604
      },
      {
        "date": "2025-04-18",
        "close": 5.790452,
        "direction_boundary": 3.630845,
        "core_momentum": 0.594795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390767
      },
      {
        "date": "2025-04-25",
        "close": 6.146465,
        "direction_boundary": 3.937874,
        "core_momentum": 0.560859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388093
      },
      {
        "date": "2025-05-02",
        "close": 6.382062,
        "direction_boundary": 3.939521,
        "core_momentum": 0.62001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389339
      },
      {
        "date": "2025-05-09",
        "close": 6.842785,
        "direction_boundary": 3.903303,
        "core_momentum": 0.753076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397972
      },
      {
        "date": "2025-05-16",
        "close": 6.851511,
        "direction_boundary": 4.357673,
        "core_momentum": 0.572287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396351
      },
      {
        "date": "2025-05-23",
        "close": 7.212415,
        "direction_boundary": 4.213696,
        "core_momentum": 0.71166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398219
      },
      {
        "date": "2025-05-30",
        "close": 7.380585,
        "direction_boundary": 4.3027,
        "core_momentum": 0.715338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396808
      },
      {
        "date": "2025-06-06",
        "close": 7.509074,
        "direction_boundary": 4.291357,
        "core_momentum": 0.749813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396773
      },
      {
        "date": "2025-06-13",
        "close": 7.133054,
        "direction_boundary": 3.805328,
        "core_momentum": 0.874491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402447
      },
      {
        "date": "2025-06-20",
        "close": 7.218083,
        "direction_boundary": 4.007767,
        "core_momentum": 0.801024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397303
      },
      {
        "date": "2025-06-27",
        "close": 7.176514,
        "direction_boundary": 4.119458,
        "core_momentum": 0.742102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397987
      },
      {
        "date": "2025-07-04",
        "close": 7.082036,
        "direction_boundary": 4.432715,
        "core_momentum": 0.597675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396247
      },
      {
        "date": "2025-07-11",
        "close": 6.997006,
        "direction_boundary": 4.516483,
        "core_momentum": 0.549216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391161
      },
      {
        "date": "2025-07-18",
        "close": 7.227531,
        "direction_boundary": 4.59676,
        "core_momentum": 0.57231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39026
      },
      {
        "date": "2025-07-25",
        "close": 7.414597,
        "direction_boundary": 4.731137,
        "core_momentum": 0.567191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390815
      },
      {
        "date": "2025-08-01",
        "close": 7.837855,
        "direction_boundary": 4.266051,
        "core_momentum": 0.837262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395256
      },
      {
        "date": "2025-08-08",
        "close": 8.238441,
        "direction_boundary": 4.169195,
        "core_momentum": 0.976027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392742
      },
      {
        "date": "2025-08-15",
        "close": 8.597456,
        "direction_boundary": 4.317534,
        "core_momentum": 0.991289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39419
      },
      {
        "date": "2025-08-22",
        "close": 8.640915,
        "direction_boundary": 4.3568,
        "core_momentum": 0.983317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388992
      },
      {
        "date": "2025-08-29",
        "close": 8.387716,
        "direction_boundary": 4.415263,
        "core_momentum": 0.899709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382702
      },
      {
        "date": "2025-09-05",
        "close": 8.194982,
        "direction_boundary": 4.195373,
        "core_momentum": 0.953338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383995
      },
      {
        "date": "2025-09-12",
        "close": 8.818532,
        "direction_boundary": 4.258198,
        "core_momentum": 1.070954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391487
      },
      {
        "date": "2025-09-19",
        "close": 8.905452,
        "direction_boundary": 4.305318,
        "core_momentum": 1.068477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391034
      },
      {
        "date": "2025-09-26",
        "close": 9.086848,
        "direction_boundary": 4.493795,
        "core_momentum": 1.022088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388667
      },
      {
        "date": "2025-10-03",
        "close": 9.149204,
        "direction_boundary": 4.464128,
        "core_momentum": 1.049494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229473
      },
      {
        "date": "2025-10-10",
        "close": 9.049058,
        "direction_boundary": 5.120309,
        "core_momentum": 0.767287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233712
      },
      {
        "date": "2025-10-17",
        "close": 8.735394,
        "direction_boundary": 5.109838,
        "core_momentum": 0.709525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235646
      },
      {
        "date": "2025-10-24",
        "close": 9.139756,
        "direction_boundary": 4.837592,
        "core_momentum": 0.889319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231084
      },
      {
        "date": "2025-10-31",
        "close": 9.783149,
        "direction_boundary": 4.970225,
        "core_momentum": 0.968351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240621
      },
      {
        "date": "2025-11-07",
        "close": 9.702844,
        "direction_boundary": 4.985932,
        "core_momentum": 0.946044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230157
      },
      {
        "date": "2025-11-14",
        "close": 9.787872,
        "direction_boundary": 5.183135,
        "core_momentum": 0.888408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229601
      },
      {
        "date": "2025-11-21",
        "close": 9.622538,
        "direction_boundary": 5.099367,
        "core_momentum": 0.887006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226757
      },
      {
        "date": "2025-11-28",
        "close": 9.904009,
        "direction_boundary": 5.041777,
        "core_momentum": 0.964389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227507
      },
      {
        "date": "2025-12-05",
        "close": 9.904009,
        "direction_boundary": 5.139506,
        "core_momentum": 0.927035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227864
      },
      {
        "date": "2025-12-12",
        "close": 10.261813,
        "direction_boundary": 5.430948,
        "core_momentum": 0.889507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2025-12-19",
        "close": 10.944026,
        "direction_boundary": 5.249451,
        "core_momentum": 1.084794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223018
      },
      {
        "date": "2025-12-26",
        "close": 10.953567,
        "direction_boundary": 5.277373,
        "core_momentum": 1.075572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221907
      },
      {
        "date": "2026-01-02",
        "close": 11.225498,
        "direction_boundary": 5.149977,
        "core_momentum": 1.179718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218007
      },
      {
        "date": "2026-01-09",
        "close": 11.473575,
        "direction_boundary": 5.474577,
        "core_momentum": 1.095792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213769
      },
      {
        "date": "2026-01-16",
        "close": 11.597613,
        "direction_boundary": 5.692722,
        "core_momentum": 1.03727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213165
      },
      {
        "date": "2026-01-23",
        "close": 11.082376,
        "direction_boundary": 5.785216,
        "core_momentum": 0.915637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230306
      },
      {
        "date": "2026-01-30",
        "close": 11.31137,
        "direction_boundary": 5.753803,
        "core_momentum": 0.965895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223131
      },
      {
        "date": "2026-02-06",
        "close": 12.055603,
        "direction_boundary": 5.558344,
        "core_momentum": 1.16892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228344
      },
      {
        "date": "2026-02-13",
        "close": 11.015586,
        "direction_boundary": 5.579287,
        "core_momentum": 0.974372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266843
      },
      {
        "date": "2026-02-20",
        "close": 11.84092,
        "direction_boundary": 5.9353,
        "core_momentum": 0.994999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280507
      },
      {
        "date": "2026-02-27",
        "close": 11.459263,
        "direction_boundary": 6.41173,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281439
      },
      {
        "date": "2026-03-06",
        "close": 10.257042,
        "direction_boundary": 6.626385,
        "core_momentum": 0.547909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326052
      },
      {
        "date": "2026-03-13",
        "close": 10.466954,
        "direction_boundary": 6.474556,
        "core_momentum": 0.616629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313036
      },
      {
        "date": "2026-03-20",
        "close": 9.985111,
        "direction_boundary": 6.638601,
        "core_momentum": 0.504099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321703
      },
      {
        "date": "2026-03-27",
        "close": 10.366769,
        "direction_boundary": 6.511204,
        "core_momentum": 0.592143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324292
      },
      {
        "date": "2026-04-03",
        "close": 10.829529,
        "direction_boundary": 5.303551,
        "core_momentum": 1.041939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328686
      },
      {
        "date": "2026-04-10",
        "close": 11.716882,
        "direction_boundary": 5.418732,
        "core_momentum": 1.162292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342416
      },
      {
        "date": "2026-04-17",
        "close": 11.831379,
        "direction_boundary": 5.790452,
        "core_momentum": 1.043257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336161
      },
      {
        "date": "2026-04-24",
        "close": 11.415372,
        "direction_boundary": 6.146465,
        "core_momentum": 0.857226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338746
      },
      {
        "date": "2026-05-01",
        "close": 11.959234,
        "direction_boundary": 6.382062,
        "core_momentum": 0.873882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332453
      },
      {
        "date": "2026-05-08",
        "close": 11.928701,
        "direction_boundary": 6.842785,
        "core_momentum": 0.743252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332
      },
      {
        "date": "2026-05-15",
        "close": 11.651999,
        "direction_boundary": 6.851511,
        "core_momentum": 0.700647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334838
      },
      {
        "date": "2026-05-22",
        "close": 11.492,
        "direction_boundary": 7.212415,
        "core_momentum": 0.593364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334413
      },
      {
        "date": "2026-05-29",
        "close": 11.618,
        "direction_boundary": 7.380585,
        "core_momentum": 0.57413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332975
      },
      {
        "date": "2026-06-05",
        "close": 11.666,
        "direction_boundary": 7.509074,
        "core_momentum": 0.553587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332872
      },
      {
        "date": "2026-06-12",
        "close": 13.044,
        "direction_boundary": 7.133054,
        "core_momentum": 0.82867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361733
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "direction_boundary": 7.218083,
        "core_momentum": 0.911865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359451
      },
      {
        "date": "2026-06-26",
        "close": 13.464,
        "direction_boundary": 7.176514,
        "core_momentum": 0.87612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362325
      },
      {
        "date": "2026-07-03",
        "close": 13.946,
        "direction_boundary": 7.082036,
        "core_momentum": 0.969208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363599
      },
      {
        "date": "2026-07-10",
        "close": 13.978,
        "direction_boundary": 6.997006,
        "core_momentum": 0.997712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363156
      },
      {
        "date": "2026-07-17",
        "close": 13.7,
        "direction_boundary": 7.227531,
        "core_momentum": 0.89553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365133
      },
      {
        "date": "2026-07-24",
        "close": 13.91,
        "direction_boundary": 7.414597,
        "core_momentum": 0.876029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357515
      },
      {
        "date": "2026-07-31",
        "close": 14.068,
        "direction_boundary": 7.837855,
        "core_momentum": 0.794879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357141
      },
      {
        "date": "2026-08-07",
        "close": 14.582,
        "direction_boundary": 8.238441,
        "core_momentum": 0.769995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.210115,
        "volume": 55549251
      },
      {
        "date": "2023-08-25",
        "close": 2.236456,
        "volume": 63436604
      },
      {
        "date": "2023-09-01",
        "close": 2.281728,
        "volume": 61884449
      },
      {
        "date": "2023-09-08",
        "close": 2.145911,
        "volume": 49830767
      },
      {
        "date": "2023-09-15",
        "close": 2.314654,
        "volume": 85798619
      },
      {
        "date": "2023-09-22",
        "close": 2.435654,
        "volume": 119981275
      },
      {
        "date": "2023-09-29",
        "close": 2.38462,
        "volume": 78841966
      },
      {
        "date": "2023-10-06",
        "close": 2.399436,
        "volume": 67352423
      },
      {
        "date": "2023-10-13",
        "close": 2.436477,
        "volume": 141607975
      },
      {
        "date": "2023-10-20",
        "close": 2.354164,
        "volume": 92755678
      },
      {
        "date": "2023-10-27",
        "close": 2.409314,
        "volume": 91828046
      },
      {
        "date": "2023-11-03",
        "close": 2.596988,
        "volume": 107781736
      },
      {
        "date": "2023-11-10",
        "close": 2.711404,
        "volume": 133043939
      },
      {
        "date": "2023-11-17",
        "close": 2.8678,
        "volume": 153393842
      },
      {
        "date": "2023-11-24",
        "close": 2.81265,
        "volume": 54479440
      },
      {
        "date": "2023-12-01",
        "close": 2.851337,
        "volume": 49516056
      },
      {
        "date": "2023-12-08",
        "close": 2.7575,
        "volume": 52396764
      },
      {
        "date": "2023-12-15",
        "close": 2.519614,
        "volume": 112018706
      },
      {
        "date": "2023-12-22",
        "close": 2.506444,
        "volume": 70067773
      },
      {
        "date": "2023-12-29",
        "close": 2.490804,
        "volume": 30832784
      },
      {
        "date": "2024-01-05",
        "close": 2.698234,
        "volume": 78326731
      },
      {
        "date": "2024-01-12",
        "close": 2.62086,
        "volume": 89390081
      },
      {
        "date": "2024-01-19",
        "close": 2.736098,
        "volume": 89986072
      },
      {
        "date": "2024-01-26",
        "close": 2.670248,
        "volume": 60156577
      },
      {
        "date": "2024-02-02",
        "close": 2.792894,
        "volume": 75214056
      },
      {
        "date": "2024-02-09",
        "close": 2.892493,
        "volume": 127625852
      },
      {
        "date": "2024-02-16",
        "close": 2.900725,
        "volume": 106537068
      },
      {
        "date": "2024-02-23",
        "close": 3.035719,
        "volume": 81208189
      },
      {
        "date": "2024-03-01",
        "close": 3.090869,
        "volume": 87277352
      },
      {
        "date": "2024-03-08",
        "close": 3.12791,
        "volume": 68301091
      },
      {
        "date": "2024-03-15",
        "close": 3.308176,
        "volume": 99825502
      },
      {
        "date": "2024-03-22",
        "close": 3.482681,
        "volume": 73046761
      },
      {
        "date": "2024-03-29",
        "close": 3.605328,
        "volume": 61631950
      },
      {
        "date": "2024-04-05",
        "close": 3.616029,
        "volume": 53321567
      },
      {
        "date": "2024-04-12",
        "close": 3.518076,
        "volume": 56166970
      },
      {
        "date": "2024-04-19",
        "close": 3.630845,
        "volume": 52392036
      },
      {
        "date": "2024-04-26",
        "close": 3.937874,
        "volume": 67231886
      },
      {
        "date": "2024-05-03",
        "close": 3.939521,
        "volume": 61179396
      },
      {
        "date": "2024-05-10",
        "close": 3.903303,
        "volume": 97433397
      },
      {
        "date": "2024-05-17",
        "close": 4.357673,
        "volume": 126681754
      },
      {
        "date": "2024-05-24",
        "close": 4.213696,
        "volume": 73890838
      },
      {
        "date": "2024-05-31",
        "close": 4.3027,
        "volume": 63650954
      },
      {
        "date": "2024-06-07",
        "close": 4.291357,
        "volume": 70353940
      },
      {
        "date": "2024-06-14",
        "close": 3.805328,
        "volume": 72683773
      },
      {
        "date": "2024-06-21",
        "close": 4.007767,
        "volume": 61964256
      },
      {
        "date": "2024-06-28",
        "close": 4.119458,
        "volume": 73095796
      },
      {
        "date": "2024-07-05",
        "close": 4.432715,
        "volume": 98708094
      },
      {
        "date": "2024-07-12",
        "close": 4.516483,
        "volume": 77744649
      },
      {
        "date": "2024-07-19",
        "close": 4.59676,
        "volume": 47189825
      },
      {
        "date": "2024-07-26",
        "close": 4.731137,
        "volume": 57633596
      },
      {
        "date": "2024-08-02",
        "close": 4.266051,
        "volume": 61568817
      },
      {
        "date": "2024-08-09",
        "close": 4.169195,
        "volume": 79148468
      },
      {
        "date": "2024-08-16",
        "close": 4.317534,
        "volume": 38105103
      },
      {
        "date": "2024-08-23",
        "close": 4.3568,
        "volume": 30682949
      },
      {
        "date": "2024-08-30",
        "close": 4.415263,
        "volume": 36119030
      },
      {
        "date": "2024-09-06",
        "close": 4.195373,
        "volume": 48720537
      },
      {
        "date": "2024-09-13",
        "close": 4.258198,
        "volume": 44136821
      },
      {
        "date": "2024-09-20",
        "close": 4.305318,
        "volume": 63106259
      },
      {
        "date": "2024-09-27",
        "close": 4.493795,
        "volume": 60668249
      },
      {
        "date": "2024-10-04",
        "close": 4.464128,
        "volume": 76981362
      },
      {
        "date": "2024-10-11",
        "close": 5.120309,
        "volume": 121065055
      },
      {
        "date": "2024-10-18",
        "close": 5.109838,
        "volume": 72504334
      },
      {
        "date": "2024-10-25",
        "close": 4.837592,
        "volume": 46512562
      },
      {
        "date": "2024-11-01",
        "close": 4.970225,
        "volume": 37512795
      },
      {
        "date": "2024-11-08",
        "close": 4.985932,
        "volume": 79405371
      },
      {
        "date": "2024-11-15",
        "close": 5.183135,
        "volume": 77160618
      },
      {
        "date": "2024-11-22",
        "close": 5.099367,
        "volume": 62331297
      },
      {
        "date": "2024-11-29",
        "close": 5.041777,
        "volume": 144248845
      },
      {
        "date": "2024-12-06",
        "close": 5.139506,
        "volume": 80894472
      },
      {
        "date": "2024-12-13",
        "close": 5.430948,
        "volume": 89750944
      },
      {
        "date": "2024-12-20",
        "close": 5.249451,
        "volume": 75465814
      },
      {
        "date": "2024-12-27",
        "close": 5.277373,
        "volume": 15629776
      },
      {
        "date": "2025-01-03",
        "close": 5.149977,
        "volume": 44462868
      },
      {
        "date": "2025-01-10",
        "close": 5.474577,
        "volume": 85229986
      },
      {
        "date": "2025-01-17",
        "close": 5.692722,
        "volume": 93783576
      },
      {
        "date": "2025-01-24",
        "close": 5.785216,
        "volume": 59034162
      },
      {
        "date": "2025-01-31",
        "close": 5.753803,
        "volume": 56181924
      },
      {
        "date": "2025-02-07",
        "close": 5.558344,
        "volume": 137700360
      },
      {
        "date": "2025-02-14",
        "close": 5.579287,
        "volume": 113535822
      },
      {
        "date": "2025-02-21",
        "close": 5.9353,
        "volume": 85346384
      },
      {
        "date": "2025-02-28",
        "close": 6.41173,
        "volume": 90435416
      },
      {
        "date": "2025-03-07",
        "close": 6.626385,
        "volume": 103746850
      },
      {
        "date": "2025-03-14",
        "close": 6.474556,
        "volume": 71065337
      },
      {
        "date": "2025-03-21",
        "close": 6.638601,
        "volume": 67376660
      },
      {
        "date": "2025-03-28",
        "close": 6.511204,
        "volume": 65359388
      },
      {
        "date": "2025-04-04",
        "close": 5.303551,
        "volume": 119978626
      },
      {
        "date": "2025-04-11",
        "close": 5.418732,
        "volume": 129545084
      },
      {
        "date": "2025-04-18",
        "close": 5.790452,
        "volume": 56479833
      },
      {
        "date": "2025-04-25",
        "close": 6.146465,
        "volume": 50661661
      },
      {
        "date": "2025-05-02",
        "close": 6.382062,
        "volume": 64464305
      },
      {
        "date": "2025-05-09",
        "close": 6.842785,
        "volume": 90345787
      },
      {
        "date": "2025-05-16",
        "close": 6.851511,
        "volume": 96352273
      },
      {
        "date": "2025-05-23",
        "close": 7.212415,
        "volume": 87311343
      },
      {
        "date": "2025-05-30",
        "close": 7.380585,
        "volume": 50404445
      },
      {
        "date": "2025-06-06",
        "close": 7.509074,
        "volume": 51659324
      },
      {
        "date": "2025-06-13",
        "close": 7.133054,
        "volume": 52686523
      },
      {
        "date": "2025-06-20",
        "close": 7.218083,
        "volume": 59065231
      },
      {
        "date": "2025-06-27",
        "close": 7.176514,
        "volume": 40811417
      },
      {
        "date": "2025-07-04",
        "close": 7.082036,
        "volume": 59158908
      },
      {
        "date": "2025-07-11",
        "close": 6.997006,
        "volume": 94155991
      },
      {
        "date": "2025-07-18",
        "close": 7.227531,
        "volume": 111920009
      },
      {
        "date": "2025-07-25",
        "close": 7.414597,
        "volume": 76605935
      },
      {
        "date": "2025-08-01",
        "close": 7.837855,
        "volume": 150343820
      },
      {
        "date": "2025-08-08",
        "close": 8.238441,
        "volume": 74360477
      },
      {
        "date": "2025-08-15",
        "close": 8.597456,
        "volume": 52574408
      },
      {
        "date": "2025-08-22",
        "close": 8.640915,
        "volume": 43784084
      },
      {
        "date": "2025-08-29",
        "close": 8.387716,
        "volume": 55978778
      },
      {
        "date": "2025-09-05",
        "close": 8.194982,
        "volume": 38466107
      },
      {
        "date": "2025-09-12",
        "close": 8.818532,
        "volume": 54064083
      },
      {
        "date": "2025-09-19",
        "close": 8.905452,
        "volume": 62479568
      },
      {
        "date": "2025-09-26",
        "close": 9.086848,
        "volume": 45279985
      },
      {
        "date": "2025-10-03",
        "close": 9.149204,
        "volume": 55720149
      },
      {
        "date": "2025-10-10",
        "close": 9.049058,
        "volume": 63839383
      },
      {
        "date": "2025-10-17",
        "close": 8.735394,
        "volume": 56725581
      },
      {
        "date": "2025-10-24",
        "close": 9.139756,
        "volume": 103018436
      },
      {
        "date": "2025-10-31",
        "close": 9.783149,
        "volume": 60818371
      },
      {
        "date": "2025-11-07",
        "close": 9.702844,
        "volume": 68228675
      },
      {
        "date": "2025-11-14",
        "close": 9.787872,
        "volume": 78399866
      },
      {
        "date": "2025-11-21",
        "close": 9.622538,
        "volume": 52228527
      },
      {
        "date": "2025-11-28",
        "close": 9.904009,
        "volume": 37096230
      },
      {
        "date": "2025-12-05",
        "close": 9.904009,
        "volume": 41111639
      },
      {
        "date": "2025-12-12",
        "close": 10.261813,
        "volume": 35534687
      },
      {
        "date": "2025-12-19",
        "close": 10.944026,
        "volume": 72030314
      },
      {
        "date": "2025-12-26",
        "close": 10.953567,
        "volume": 13074108
      },
      {
        "date": "2026-01-02",
        "close": 11.225498,
        "volume": 19274960
      },
      {
        "date": "2026-01-09",
        "close": 11.473575,
        "volume": 42908034
      },
      {
        "date": "2026-01-16",
        "close": 11.597613,
        "volume": 33067151
      },
      {
        "date": "2026-01-23",
        "close": 11.082376,
        "volume": 37132918
      },
      {
        "date": "2026-01-30",
        "close": 11.31137,
        "volume": 29143541
      },
      {
        "date": "2026-02-06",
        "close": 12.055603,
        "volume": 55850078
      },
      {
        "date": "2026-02-13",
        "close": 11.015586,
        "volume": 46918316
      },
      {
        "date": "2026-02-20",
        "close": 11.84092,
        "volume": 31818883
      },
      {
        "date": "2026-02-27",
        "close": 11.459263,
        "volume": 39518167
      },
      {
        "date": "2026-03-06",
        "close": 10.257042,
        "volume": 62685386
      },
      {
        "date": "2026-03-13",
        "close": 10.466954,
        "volume": 45056575
      },
      {
        "date": "2026-03-20",
        "close": 9.985111,
        "volume": 46417081
      },
      {
        "date": "2026-03-27",
        "close": 10.366769,
        "volume": 38802133
      },
      {
        "date": "2026-04-03",
        "close": 10.829529,
        "volume": 30096233
      },
      {
        "date": "2026-04-10",
        "close": 11.716882,
        "volume": 35113965
      },
      {
        "date": "2026-04-17",
        "close": 11.831379,
        "volume": 52440544
      },
      {
        "date": "2026-04-24",
        "close": 11.415372,
        "volume": 35661497
      },
      {
        "date": "2026-05-01",
        "close": 11.959234,
        "volume": 25115034
      },
      {
        "date": "2026-05-08",
        "close": 11.928701,
        "volume": 61709219
      },
      {
        "date": "2026-05-15",
        "close": 11.651999,
        "volume": 42001017
      },
      {
        "date": "2026-05-22",
        "close": 11.492,
        "volume": 48032490
      },
      {
        "date": "2026-05-29",
        "close": 11.618,
        "volume": 40838036
      },
      {
        "date": "2026-06-05",
        "close": 11.666,
        "volume": 4723239
      },
      {
        "date": "2026-06-12",
        "close": 13.044,
        "volume": 13550222
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "volume": 18763352
      },
      {
        "date": "2026-06-26",
        "close": 13.464,
        "volume": 4906585
      },
      {
        "date": "2026-07-03",
        "close": 13.946,
        "volume": 5706846
      },
      {
        "date": "2026-07-10",
        "close": 13.978,
        "volume": 33993609
      },
      {
        "date": "2026-07-17",
        "close": 13.7,
        "volume": 34356796
      },
      {
        "date": "2026-07-24",
        "close": 13.91,
        "volume": 36730261
      },
      {
        "date": "2026-07-31",
        "close": 14.068,
        "volume": 37843648
      },
      {
        "date": "2026-08-07",
        "close": 14.582,
        "volume": 50292636
      }
    ],
    "sharemaestro_context": {
      "trend": 12.06799,
      "fair_value": 6.694587,
      "market_activity": 53.46877,
      "market_dynamics": 1.24683,
      "relative_strength": 14.549608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.02861,
        "directional_follow_through": 0.7091,
        "regime_survival": 0.9818,
        "conditional_difference": -0.016484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.10919,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.020998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.261632,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.78704,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.248485
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.086243
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.142148
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.285888
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.048333
      }
    ]
  }
}