{
  "ticker": {
    "uuid": "f4eac8c0-2d79-4d2e-87b4-a5f0e9b7f13d",
    "symbol": "UMBF",
    "name": "UMB Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.65265,
    "boundary_margin": 0.34005,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273982,
    "volatility_stability": 1.0247,
    "risk_context": 0.365,
    "current_regime": {
      "move": 0.232718,
      "interruption": -0.185708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.283697,
        "direction_boundary": 90.115234,
        "core_momentum": -0.308844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552956
      },
      {
        "date": "2023-08-25",
        "close": 60.075933,
        "direction_boundary": 85.139947,
        "core_momentum": -0.294386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553801
      },
      {
        "date": "2023-09-01",
        "close": 61.474818,
        "direction_boundary": 82.965009,
        "core_momentum": -0.259027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555809
      },
      {
        "date": "2023-09-08",
        "close": 59.133826,
        "direction_boundary": 84.691891,
        "core_momentum": -0.301777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527445
      },
      {
        "date": "2023-09-15",
        "close": 60.579618,
        "direction_boundary": 83.913956,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354114
      },
      {
        "date": "2023-09-22",
        "close": 58.444442,
        "direction_boundary": 82.020666,
        "core_momentum": -0.287442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357633
      },
      {
        "date": "2023-09-29",
        "close": 59.411495,
        "direction_boundary": 79.002651,
        "core_momentum": -0.247981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355731
      },
      {
        "date": "2023-10-06",
        "close": 59.105102,
        "direction_boundary": 81.20524,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35581
      },
      {
        "date": "2023-10-13",
        "close": 59.162551,
        "direction_boundary": 82.864211,
        "core_momentum": -0.28603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355779
      },
      {
        "date": "2023-10-20",
        "close": 58.31997,
        "direction_boundary": 81.992548,
        "core_momentum": -0.288716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356569
      },
      {
        "date": "2023-10-27",
        "close": 59.449794,
        "direction_boundary": 75.441017,
        "core_momentum": -0.21197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335756
      },
      {
        "date": "2023-11-03",
        "close": 66.372358,
        "direction_boundary": 77.399916,
        "core_momentum": -0.142475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341092
      },
      {
        "date": "2023-11-10",
        "close": 63.700995,
        "direction_boundary": 79.911804,
        "core_momentum": -0.202859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336153
      },
      {
        "date": "2023-11-17",
        "close": 69.895876,
        "direction_boundary": 79.536896,
        "core_momentum": -0.121214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348856
      },
      {
        "date": "2023-11-24",
        "close": 68.268164,
        "direction_boundary": 80.099259,
        "core_momentum": -0.147705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350986
      },
      {
        "date": "2023-12-01",
        "close": 71.475715,
        "direction_boundary": 79.846195,
        "core_momentum": -0.104833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3458
      },
      {
        "date": "2023-12-08",
        "close": 73.400245,
        "direction_boundary": 76.293935,
        "core_momentum": -0.037928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343895
      },
      {
        "date": "2023-12-15",
        "close": 79.857773,
        "direction_boundary": 73.186431,
        "core_momentum": 0.091155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2023-12-22",
        "close": 79.655674,
        "direction_boundary": 77.376853,
        "core_momentum": 0.029451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319358
      },
      {
        "date": "2023-12-29",
        "close": 80.406326,
        "direction_boundary": 78.648105,
        "core_momentum": 0.022356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312824
      },
      {
        "date": "2024-01-05",
        "close": 78.240985,
        "direction_boundary": 79.570939,
        "core_momentum": -0.016714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315848
      },
      {
        "date": "2024-01-12",
        "close": 76.547207,
        "direction_boundary": 81.840359,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316798
      },
      {
        "date": "2024-01-19",
        "close": 77.653937,
        "direction_boundary": 80.16419,
        "core_momentum": -0.031314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304738
      },
      {
        "date": "2024-01-26",
        "close": 79.193735,
        "direction_boundary": 82.71611,
        "core_momentum": -0.042584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298404
      },
      {
        "date": "2024-02-02",
        "close": 79.126369,
        "direction_boundary": 85.842447,
        "core_momentum": -0.078237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298295
      },
      {
        "date": "2024-02-09",
        "close": 78.597063,
        "direction_boundary": 85.531697,
        "core_momentum": -0.081077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293182
      },
      {
        "date": "2024-02-16",
        "close": 78.04851,
        "direction_boundary": 86.322698,
        "core_momentum": -0.095852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279432
      },
      {
        "date": "2024-02-23",
        "close": 77.711679,
        "direction_boundary": 85.851864,
        "core_momentum": -0.094817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272643
      },
      {
        "date": "2024-03-01",
        "close": 77.567323,
        "direction_boundary": 83.667195,
        "core_momentum": -0.072906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272432
      },
      {
        "date": "2024-03-08",
        "close": 80.127237,
        "direction_boundary": 72.939035,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265276
      },
      {
        "date": "2024-03-15",
        "close": 76.791423,
        "direction_boundary": 55.132411,
        "core_momentum": 0.392854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274947
      },
      {
        "date": "2024-03-22",
        "close": 78.493172,
        "direction_boundary": 56.116412,
        "core_momentum": 0.398756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267611
      },
      {
        "date": "2024-03-29",
        "close": 84.110877,
        "direction_boundary": 54.612026,
        "core_momentum": 0.540153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279335
      },
      {
        "date": "2024-04-05",
        "close": 80.513999,
        "direction_boundary": 55.113488,
        "core_momentum": 0.460876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289381
      },
      {
        "date": "2024-04-12",
        "close": 77.41991,
        "direction_boundary": 55.056719,
        "core_momentum": 0.406185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297652
      },
      {
        "date": "2024-04-19",
        "close": 78.744566,
        "direction_boundary": 55.132411,
        "core_momentum": 0.428281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295617
      },
      {
        "date": "2024-04-26",
        "close": 80.417308,
        "direction_boundary": 60.184875,
        "core_momentum": 0.336171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295723
      },
      {
        "date": "2024-05-03",
        "close": 79.827498,
        "direction_boundary": 54.763411,
        "core_momentum": 0.457679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260181
      },
      {
        "date": "2024-05-10",
        "close": 79.750145,
        "direction_boundary": 51.783025,
        "core_momentum": 0.540083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251114
      },
      {
        "date": "2024-05-17",
        "close": 83.28901,
        "direction_boundary": 55.037796,
        "core_momentum": 0.513306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226102
      },
      {
        "date": "2024-05-24",
        "close": 80.059554,
        "direction_boundary": 56.409719,
        "core_momentum": 0.419251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23141
      },
      {
        "date": "2024-05-31",
        "close": 79.711469,
        "direction_boundary": 60.175414,
        "core_momentum": 0.324652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224522
      },
      {
        "date": "2024-06-07",
        "close": 78.203101,
        "direction_boundary": 62.569184,
        "core_momentum": 0.249866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224353
      },
      {
        "date": "2024-06-14",
        "close": 77.698715,
        "direction_boundary": 60.104481,
        "core_momentum": 0.292727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190917
      },
      {
        "date": "2024-06-21",
        "close": 77.339224,
        "direction_boundary": 54.623135,
        "core_momentum": 0.415869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190972
      },
      {
        "date": "2024-06-28",
        "close": 81.050729,
        "direction_boundary": 57.953814,
        "core_momentum": 0.39854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201869
      },
      {
        "date": "2024-07-05",
        "close": 79.262988,
        "direction_boundary": 57.230581,
        "core_momentum": 0.384976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200617
      },
      {
        "date": "2024-07-12",
        "close": 87.298106,
        "direction_boundary": 59.485927,
        "core_momentum": 0.467542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23795
      },
      {
        "date": "2024-07-19",
        "close": 92.020074,
        "direction_boundary": 63.806293,
        "core_momentum": 0.442179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246719
      },
      {
        "date": "2024-07-26",
        "close": 96.557438,
        "direction_boundary": 67.241651,
        "core_momentum": 0.435977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252836
      },
      {
        "date": "2024-08-02",
        "close": 90.873588,
        "direction_boundary": 68.250371,
        "core_momentum": 0.331474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26988
      },
      {
        "date": "2024-08-09",
        "close": 90.6987,
        "direction_boundary": 65.918895,
        "core_momentum": 0.375914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269534
      },
      {
        "date": "2024-08-16",
        "close": 94.604525,
        "direction_boundary": 62.283697,
        "core_momentum": 0.518929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273563
      },
      {
        "date": "2024-08-23",
        "close": 101.12395,
        "direction_boundary": 60.075933,
        "core_momentum": 0.683269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284945
      },
      {
        "date": "2024-08-30",
        "close": 100.647866,
        "direction_boundary": 61.474818,
        "core_momentum": 0.637221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285213
      },
      {
        "date": "2024-09-06",
        "close": 96.994657,
        "direction_boundary": 59.133826,
        "core_momentum": 0.640257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290489
      },
      {
        "date": "2024-09-13",
        "close": 102.526811,
        "direction_boundary": 60.579618,
        "core_momentum": 0.692431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288621
      },
      {
        "date": "2024-09-20",
        "close": 104.116601,
        "direction_boundary": 58.444442,
        "core_momentum": 0.781463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288274
      },
      {
        "date": "2024-09-27",
        "close": 101.531973,
        "direction_boundary": 59.411495,
        "core_momentum": 0.708962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279683
      },
      {
        "date": "2024-10-04",
        "close": 101.122334,
        "direction_boundary": 59.105102,
        "core_momentum": 0.71089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270492
      },
      {
        "date": "2024-10-11",
        "close": 106.301342,
        "direction_boundary": 59.162551,
        "core_momentum": 0.796767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267109
      },
      {
        "date": "2024-10-18",
        "close": 106.652462,
        "direction_boundary": 58.31997,
        "core_momentum": 0.828747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267294
      },
      {
        "date": "2024-10-25",
        "close": 101.502713,
        "direction_boundary": 59.449794,
        "core_momentum": 0.707369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279945
      },
      {
        "date": "2024-11-01",
        "close": 105.608857,
        "direction_boundary": 66.372358,
        "core_momentum": 0.591157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282049
      },
      {
        "date": "2024-11-08",
        "close": 119.097687,
        "direction_boundary": 63.700995,
        "core_momentum": 0.869636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319531
      },
      {
        "date": "2024-11-15",
        "close": 118.492982,
        "direction_boundary": 69.895876,
        "core_momentum": 0.695279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318109
      },
      {
        "date": "2024-11-22",
        "close": 121.916394,
        "direction_boundary": 68.268164,
        "core_momentum": 0.785846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309261
      },
      {
        "date": "2024-11-29",
        "close": 122.394306,
        "direction_boundary": 71.475715,
        "core_momentum": 0.71239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308374
      },
      {
        "date": "2024-12-06",
        "close": 121.867628,
        "direction_boundary": 73.400245,
        "core_momentum": 0.660316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305629
      },
      {
        "date": "2024-12-13",
        "close": 119.549624,
        "direction_boundary": 79.857773,
        "core_momentum": 0.497032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308091
      },
      {
        "date": "2024-12-20",
        "close": 112.142596,
        "direction_boundary": 79.655674,
        "core_momentum": 0.407842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326681
      },
      {
        "date": "2024-12-27",
        "close": 111.242403,
        "direction_boundary": 80.406326,
        "core_momentum": 0.383503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324598
      },
      {
        "date": "2025-01-03",
        "close": 110.811875,
        "direction_boundary": 78.240985,
        "core_momentum": 0.416289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321676
      },
      {
        "date": "2025-01-10",
        "close": 107.406795,
        "direction_boundary": 76.547207,
        "core_momentum": 0.403145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303492
      },
      {
        "date": "2025-01-17",
        "close": 117.005599,
        "direction_boundary": 77.653937,
        "core_momentum": 0.506757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316352
      },
      {
        "date": "2025-01-24",
        "close": 118.434167,
        "direction_boundary": 79.193735,
        "core_momentum": 0.495499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311401
      },
      {
        "date": "2025-01-31",
        "close": 115.361767,
        "direction_boundary": 79.126369,
        "core_momentum": 0.457943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299699
      },
      {
        "date": "2025-02-07",
        "close": 111.653361,
        "direction_boundary": 78.597063,
        "core_momentum": 0.420579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304964
      },
      {
        "date": "2025-02-14",
        "close": 109.4518,
        "direction_boundary": 78.04851,
        "core_momentum": 0.402356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303199
      },
      {
        "date": "2025-02-21",
        "close": 104.608367,
        "direction_boundary": 77.711679,
        "core_momentum": 0.346109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29781
      },
      {
        "date": "2025-02-28",
        "close": 107.954739,
        "direction_boundary": 77.567323,
        "core_momentum": 0.391755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300566
      },
      {
        "date": "2025-03-07",
        "close": 100.851037,
        "direction_boundary": 80.127237,
        "core_momentum": 0.258636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311662
      },
      {
        "date": "2025-03-14",
        "close": 99.638409,
        "direction_boundary": 76.791423,
        "core_momentum": 0.29752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302203
      },
      {
        "date": "2025-03-21",
        "close": 100.552072,
        "direction_boundary": 78.493172,
        "core_momentum": 0.28103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301644
      },
      {
        "date": "2025-03-28",
        "close": 98.430015,
        "direction_boundary": 84.110877,
        "core_momentum": 0.170241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301089
      },
      {
        "date": "2025-04-04",
        "close": 85.348913,
        "direction_boundary": 80.513999,
        "core_momentum": 0.060051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359378
      },
      {
        "date": "2025-04-11",
        "close": 84.882257,
        "direction_boundary": 77.41991,
        "core_momentum": 0.096388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350058
      },
      {
        "date": "2025-04-18",
        "close": 89.902492,
        "direction_boundary": 78.744566,
        "core_momentum": 0.141698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361624
      },
      {
        "date": "2025-04-25",
        "close": 93.979591,
        "direction_boundary": 80.417308,
        "core_momentum": 0.168649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362762
      },
      {
        "date": "2025-05-02",
        "close": 98.57738,
        "direction_boundary": 79.827498,
        "core_momentum": 0.23488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364836
      },
      {
        "date": "2025-05-09",
        "close": 101.210302,
        "direction_boundary": 79.750145,
        "core_momentum": 0.269092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322375
      },
      {
        "date": "2025-05-16",
        "close": 105.169509,
        "direction_boundary": 83.28901,
        "core_momentum": 0.262706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32827
      },
      {
        "date": "2025-05-23",
        "close": 99.717003,
        "direction_boundary": 80.059554,
        "core_momentum": 0.245535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331352
      },
      {
        "date": "2025-05-30",
        "close": 101.308546,
        "direction_boundary": 79.711469,
        "core_momentum": 0.270941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3326
      },
      {
        "date": "2025-06-06",
        "close": 102.94921,
        "direction_boundary": 78.203101,
        "core_momentum": 0.316434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334159
      },
      {
        "date": "2025-06-13",
        "close": 99.304064,
        "direction_boundary": 77.698715,
        "core_momentum": 0.278066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336251
      },
      {
        "date": "2025-06-20",
        "close": 99.264619,
        "direction_boundary": 77.339224,
        "core_momentum": 0.283496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32617
      },
      {
        "date": "2025-06-27",
        "close": 104.550317,
        "direction_boundary": 81.050729,
        "core_momentum": 0.289937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335393
      },
      {
        "date": "2025-07-04",
        "close": 108.820293,
        "direction_boundary": 79.262988,
        "core_momentum": 0.372902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340491
      },
      {
        "date": "2025-07-11",
        "close": 108.682234,
        "direction_boundary": 87.298106,
        "core_momentum": 0.244955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337644
      },
      {
        "date": "2025-07-18",
        "close": 108.208888,
        "direction_boundary": 92.020074,
        "core_momentum": 0.175927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314529
      },
      {
        "date": "2025-07-25",
        "close": 106.621206,
        "direction_boundary": 96.557438,
        "core_momentum": 0.104226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314152
      },
      {
        "date": "2025-08-01",
        "close": 106.887463,
        "direction_boundary": 90.873588,
        "core_momentum": 0.176221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312608
      },
      {
        "date": "2025-08-08",
        "close": 108.65265,
        "direction_boundary": 90.6987,
        "core_momentum": 0.197952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31067
      },
      {
        "date": "2025-08-15",
        "close": 113.484724,
        "direction_boundary": 94.604525,
        "core_momentum": 0.19957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315382
      },
      {
        "date": "2025-08-22",
        "close": 119.904481,
        "direction_boundary": 101.12395,
        "core_momentum": 0.185718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316374
      },
      {
        "date": "2025-08-29",
        "close": 120.210183,
        "direction_boundary": 100.647866,
        "core_momentum": 0.194364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314111
      },
      {
        "date": "2025-09-05",
        "close": 122.744557,
        "direction_boundary": 96.994657,
        "core_momentum": 0.265478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296969
      },
      {
        "date": "2025-09-12",
        "close": 119.318165,
        "direction_boundary": 102.526811,
        "core_momentum": 0.163775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299951
      },
      {
        "date": "2025-09-19",
        "close": 121.237545,
        "direction_boundary": 104.116601,
        "core_momentum": 0.16444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3002
      },
      {
        "date": "2025-09-26",
        "close": 118.1606,
        "direction_boundary": 101.531973,
        "core_momentum": 0.163777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301092
      },
      {
        "date": "2025-10-03",
        "close": 118.229856,
        "direction_boundary": 101.122334,
        "core_momentum": 0.169176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210683
      },
      {
        "date": "2025-10-10",
        "close": 111.818731,
        "direction_boundary": 106.301342,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229934
      },
      {
        "date": "2025-10-17",
        "close": 107.693053,
        "direction_boundary": 106.652462,
        "core_momentum": 0.009757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228972
      },
      {
        "date": "2025-10-24",
        "close": 112.362885,
        "direction_boundary": 101.502713,
        "core_momentum": 0.106994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228365
      },
      {
        "date": "2025-10-31",
        "close": 105.743992,
        "direction_boundary": 105.608857,
        "core_momentum": 0.00128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238822
      },
      {
        "date": "2025-11-07",
        "close": 107.831565,
        "direction_boundary": 119.097687,
        "core_momentum": -0.094596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237657
      },
      {
        "date": "2025-11-14",
        "close": 107.247836,
        "direction_boundary": 118.492982,
        "core_momentum": -0.094901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232108
      },
      {
        "date": "2025-11-21",
        "close": 107.673266,
        "direction_boundary": 121.916394,
        "core_momentum": -0.116827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218662
      },
      {
        "date": "2025-11-28",
        "close": 109.899351,
        "direction_boundary": 122.394306,
        "core_momentum": -0.102088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219301
      },
      {
        "date": "2025-12-05",
        "close": 113.718324,
        "direction_boundary": 121.867628,
        "core_momentum": -0.06687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222843
      },
      {
        "date": "2025-12-12",
        "close": 117.338488,
        "direction_boundary": 119.549624,
        "core_momentum": -0.018496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218273
      },
      {
        "date": "2025-12-19",
        "close": 118.113,
        "direction_boundary": 112.142596,
        "core_momentum": 0.053239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218052
      },
      {
        "date": "2025-12-26",
        "close": 118.063352,
        "direction_boundary": 111.242403,
        "core_momentum": 0.061316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208212
      },
      {
        "date": "2026-01-02",
        "close": 115.66038,
        "direction_boundary": 110.811875,
        "core_momentum": 0.043754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204558
      },
      {
        "date": "2026-01-09",
        "close": 120.684775,
        "direction_boundary": 107.406795,
        "core_momentum": 0.123623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211894
      },
      {
        "date": "2026-01-16",
        "close": 121.211046,
        "direction_boundary": 117.005599,
        "core_momentum": 0.035942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211548
      },
      {
        "date": "2026-01-23",
        "close": 122.293376,
        "direction_boundary": 118.434167,
        "core_momentum": 0.032585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209803
      },
      {
        "date": "2026-01-30",
        "close": 126.24537,
        "direction_boundary": 115.361767,
        "core_momentum": 0.094343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21294
      },
      {
        "date": "2026-02-06",
        "close": 133.374848,
        "direction_boundary": 111.653361,
        "core_momentum": 0.194544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223027
      },
      {
        "date": "2026-02-13",
        "close": 127.863901,
        "direction_boundary": 109.4518,
        "core_momentum": 0.168221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227275
      },
      {
        "date": "2026-02-20",
        "close": 125.957411,
        "direction_boundary": 104.608367,
        "core_momentum": 0.204085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216697
      },
      {
        "date": "2026-02-27",
        "close": 115.064602,
        "direction_boundary": 107.954739,
        "core_momentum": 0.06586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251687
      },
      {
        "date": "2026-03-06",
        "close": 112.69142,
        "direction_boundary": 100.851037,
        "core_momentum": 0.117405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250858
      },
      {
        "date": "2026-03-13",
        "close": 110.021488,
        "direction_boundary": 99.638409,
        "core_momentum": 0.104208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250064
      },
      {
        "date": "2026-03-20",
        "close": 108.68584,
        "direction_boundary": 100.552072,
        "core_momentum": 0.080891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248814
      },
      {
        "date": "2026-03-27",
        "close": 108.6061,
        "direction_boundary": 98.430015,
        "core_momentum": 0.103384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246901
      },
      {
        "date": "2026-04-03",
        "close": 114.666352,
        "direction_boundary": 85.348913,
        "core_momentum": 0.343501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259482
      },
      {
        "date": "2026-04-10",
        "close": 119.839495,
        "direction_boundary": 84.882257,
        "core_momentum": 0.411832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254385
      },
      {
        "date": "2026-04-17",
        "close": 123.188582,
        "direction_boundary": 89.902492,
        "core_momentum": 0.370247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249767
      },
      {
        "date": "2026-04-24",
        "close": 121.823032,
        "direction_boundary": 93.979591,
        "core_momentum": 0.296271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244777
      },
      {
        "date": "2026-05-01",
        "close": 128.820231,
        "direction_boundary": 98.57738,
        "core_momentum": 0.306793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237249
      },
      {
        "date": "2026-05-08",
        "close": 130.933345,
        "direction_boundary": 101.210302,
        "core_momentum": 0.293676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236962
      },
      {
        "date": "2026-05-15",
        "close": 124.245139,
        "direction_boundary": 105.169509,
        "core_momentum": 0.18138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250647
      },
      {
        "date": "2026-05-22",
        "close": 130.783833,
        "direction_boundary": 99.717003,
        "core_momentum": 0.31155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258477
      },
      {
        "date": "2026-05-29",
        "close": 130.83367,
        "direction_boundary": 101.308546,
        "core_momentum": 0.291438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257959
      },
      {
        "date": "2026-06-05",
        "close": 129.498023,
        "direction_boundary": 102.94921,
        "core_momentum": 0.257883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25585
      },
      {
        "date": "2026-06-12",
        "close": 135.37,
        "direction_boundary": 99.304064,
        "core_momentum": 0.363187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259143
      },
      {
        "date": "2026-06-19",
        "close": 133.06,
        "direction_boundary": 99.264619,
        "core_momentum": 0.340457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261038
      },
      {
        "date": "2026-06-26",
        "close": 144.91,
        "direction_boundary": 104.550317,
        "core_momentum": 0.386031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283831
      },
      {
        "date": "2026-07-03",
        "close": 143.8,
        "direction_boundary": 108.820293,
        "core_momentum": 0.321445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281805
      },
      {
        "date": "2026-07-10",
        "close": 144.59,
        "direction_boundary": 108.682234,
        "core_momentum": 0.330392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277476
      },
      {
        "date": "2026-07-17",
        "close": 145.99,
        "direction_boundary": 108.208888,
        "core_momentum": 0.34915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277474
      },
      {
        "date": "2026-07-24",
        "close": 141.2,
        "direction_boundary": 106.621206,
        "core_momentum": 0.324314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283075
      },
      {
        "date": "2026-07-31",
        "close": 145.73,
        "direction_boundary": 106.887463,
        "core_momentum": 0.363397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283033
      },
      {
        "date": "2026-08-07",
        "close": 145.6,
        "direction_boundary": 108.65265,
        "core_momentum": 0.34005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.283697,
        "volume": 1006665
      },
      {
        "date": "2023-08-25",
        "close": 60.075933,
        "volume": 983404
      },
      {
        "date": "2023-09-01",
        "close": 61.474818,
        "volume": 1356346
      },
      {
        "date": "2023-09-08",
        "close": 59.133826,
        "volume": 1055151
      },
      {
        "date": "2023-09-15",
        "close": 60.579618,
        "volume": 1868475
      },
      {
        "date": "2023-09-22",
        "close": 58.444442,
        "volume": 1058119
      },
      {
        "date": "2023-09-29",
        "close": 59.411495,
        "volume": 1357427
      },
      {
        "date": "2023-10-06",
        "close": 59.105102,
        "volume": 1183068
      },
      {
        "date": "2023-10-13",
        "close": 59.162551,
        "volume": 1037035
      },
      {
        "date": "2023-10-20",
        "close": 58.31997,
        "volume": 1372133
      },
      {
        "date": "2023-10-27",
        "close": 59.449794,
        "volume": 1610251
      },
      {
        "date": "2023-11-03",
        "close": 66.372358,
        "volume": 1552698
      },
      {
        "date": "2023-11-10",
        "close": 63.700995,
        "volume": 1054138
      },
      {
        "date": "2023-11-17",
        "close": 69.895876,
        "volume": 1737912
      },
      {
        "date": "2023-11-24",
        "close": 68.268164,
        "volume": 887215
      },
      {
        "date": "2023-12-01",
        "close": 71.475715,
        "volume": 3460081
      },
      {
        "date": "2023-12-08",
        "close": 73.400245,
        "volume": 1117461
      },
      {
        "date": "2023-12-15",
        "close": 79.857773,
        "volume": 2720356
      },
      {
        "date": "2023-12-22",
        "close": 79.655674,
        "volume": 1467705
      },
      {
        "date": "2023-12-29",
        "close": 80.406326,
        "volume": 810211
      },
      {
        "date": "2024-01-05",
        "close": 78.240985,
        "volume": 827063
      },
      {
        "date": "2024-01-12",
        "close": 76.547207,
        "volume": 812821
      },
      {
        "date": "2024-01-19",
        "close": 77.653937,
        "volume": 667415
      },
      {
        "date": "2024-01-26",
        "close": 79.193735,
        "volume": 947778
      },
      {
        "date": "2024-02-02",
        "close": 79.126369,
        "volume": 2016865
      },
      {
        "date": "2024-02-09",
        "close": 78.597063,
        "volume": 1107204
      },
      {
        "date": "2024-02-16",
        "close": 78.04851,
        "volume": 1217588
      },
      {
        "date": "2024-02-23",
        "close": 77.711679,
        "volume": 593844
      },
      {
        "date": "2024-03-01",
        "close": 77.567323,
        "volume": 1191714
      },
      {
        "date": "2024-03-08",
        "close": 80.127237,
        "volume": 832767
      },
      {
        "date": "2024-03-15",
        "close": 76.791423,
        "volume": 1707492
      },
      {
        "date": "2024-03-22",
        "close": 78.493172,
        "volume": 1025585
      },
      {
        "date": "2024-03-29",
        "close": 84.110877,
        "volume": 766381
      },
      {
        "date": "2024-04-05",
        "close": 80.513999,
        "volume": 983254
      },
      {
        "date": "2024-04-12",
        "close": 77.41991,
        "volume": 663798
      },
      {
        "date": "2024-04-19",
        "close": 78.744566,
        "volume": 1035049
      },
      {
        "date": "2024-04-26",
        "close": 80.417308,
        "volume": 724396
      },
      {
        "date": "2024-05-03",
        "close": 79.827498,
        "volume": 6759907
      },
      {
        "date": "2024-05-10",
        "close": 79.750145,
        "volume": 2873238
      },
      {
        "date": "2024-05-17",
        "close": 83.28901,
        "volume": 2746728
      },
      {
        "date": "2024-05-24",
        "close": 80.059554,
        "volume": 2051054
      },
      {
        "date": "2024-05-31",
        "close": 79.711469,
        "volume": 1395876
      },
      {
        "date": "2024-06-07",
        "close": 78.203101,
        "volume": 1666381
      },
      {
        "date": "2024-06-14",
        "close": 77.698715,
        "volume": 1825255
      },
      {
        "date": "2024-06-21",
        "close": 77.339224,
        "volume": 1813734
      },
      {
        "date": "2024-06-28",
        "close": 81.050729,
        "volume": 2139929
      },
      {
        "date": "2024-07-05",
        "close": 79.262988,
        "volume": 1440239
      },
      {
        "date": "2024-07-12",
        "close": 87.298106,
        "volume": 2287433
      },
      {
        "date": "2024-07-19",
        "close": 92.020074,
        "volume": 2842362
      },
      {
        "date": "2024-07-26",
        "close": 96.557438,
        "volume": 1938569
      },
      {
        "date": "2024-08-02",
        "close": 90.873588,
        "volume": 4086720
      },
      {
        "date": "2024-08-09",
        "close": 90.6987,
        "volume": 2103894
      },
      {
        "date": "2024-08-16",
        "close": 94.604525,
        "volume": 1415436
      },
      {
        "date": "2024-08-23",
        "close": 101.12395,
        "volume": 1308778
      },
      {
        "date": "2024-08-30",
        "close": 100.647866,
        "volume": 1918686
      },
      {
        "date": "2024-09-06",
        "close": 96.994657,
        "volume": 2138250
      },
      {
        "date": "2024-09-13",
        "close": 102.526811,
        "volume": 1671578
      },
      {
        "date": "2024-09-20",
        "close": 104.116601,
        "volume": 2577566
      },
      {
        "date": "2024-09-27",
        "close": 101.531973,
        "volume": 1349312
      },
      {
        "date": "2024-10-04",
        "close": 101.122334,
        "volume": 1581419
      },
      {
        "date": "2024-10-11",
        "close": 106.301342,
        "volume": 1356955
      },
      {
        "date": "2024-10-18",
        "close": 106.652462,
        "volume": 1599997
      },
      {
        "date": "2024-10-25",
        "close": 101.502713,
        "volume": 1811401
      },
      {
        "date": "2024-11-01",
        "close": 105.608857,
        "volume": 2614375
      },
      {
        "date": "2024-11-08",
        "close": 119.097687,
        "volume": 2934640
      },
      {
        "date": "2024-11-15",
        "close": 118.492982,
        "volume": 2190088
      },
      {
        "date": "2024-11-22",
        "close": 121.916394,
        "volume": 1277948
      },
      {
        "date": "2024-11-29",
        "close": 122.394306,
        "volume": 1175436
      },
      {
        "date": "2024-12-06",
        "close": 121.867628,
        "volume": 1991303
      },
      {
        "date": "2024-12-13",
        "close": 119.549624,
        "volume": 1563725
      },
      {
        "date": "2024-12-20",
        "close": 112.142596,
        "volume": 3008889
      },
      {
        "date": "2024-12-27",
        "close": 111.242403,
        "volume": 1189311
      },
      {
        "date": "2025-01-03",
        "close": 110.811875,
        "volume": 1380739
      },
      {
        "date": "2025-01-10",
        "close": 107.406795,
        "volume": 1956511
      },
      {
        "date": "2025-01-17",
        "close": 117.005599,
        "volume": 2348758
      },
      {
        "date": "2025-01-24",
        "close": 118.434167,
        "volume": 1882857
      },
      {
        "date": "2025-01-31",
        "close": 115.361767,
        "volume": 10440358
      },
      {
        "date": "2025-02-07",
        "close": 111.653361,
        "volume": 5482635
      },
      {
        "date": "2025-02-14",
        "close": 109.4518,
        "volume": 2889199
      },
      {
        "date": "2025-02-21",
        "close": 104.608367,
        "volume": 2118066
      },
      {
        "date": "2025-02-28",
        "close": 107.954739,
        "volume": 3429049
      },
      {
        "date": "2025-03-07",
        "close": 100.851037,
        "volume": 3802273
      },
      {
        "date": "2025-03-14",
        "close": 99.638409,
        "volume": 3281715
      },
      {
        "date": "2025-03-21",
        "close": 100.552072,
        "volume": 3432400
      },
      {
        "date": "2025-03-28",
        "close": 98.430015,
        "volume": 2384111
      },
      {
        "date": "2025-04-04",
        "close": 85.348913,
        "volume": 2844244
      },
      {
        "date": "2025-04-11",
        "close": 84.882257,
        "volume": 4558429
      },
      {
        "date": "2025-04-18",
        "close": 89.902492,
        "volume": 2376465
      },
      {
        "date": "2025-04-25",
        "close": 93.979591,
        "volume": 2554143
      },
      {
        "date": "2025-05-02",
        "close": 98.57738,
        "volume": 4715131
      },
      {
        "date": "2025-05-09",
        "close": 101.210302,
        "volume": 2418012
      },
      {
        "date": "2025-05-16",
        "close": 105.169509,
        "volume": 2263189
      },
      {
        "date": "2025-05-23",
        "close": 99.717003,
        "volume": 2181981
      },
      {
        "date": "2025-05-30",
        "close": 101.308546,
        "volume": 1978798
      },
      {
        "date": "2025-06-06",
        "close": 102.94921,
        "volume": 2555069
      },
      {
        "date": "2025-06-13",
        "close": 99.304064,
        "volume": 2420338
      },
      {
        "date": "2025-06-20",
        "close": 99.264619,
        "volume": 4148055
      },
      {
        "date": "2025-06-27",
        "close": 104.550317,
        "volume": 4061176
      },
      {
        "date": "2025-07-04",
        "close": 108.820293,
        "volume": 1954570
      },
      {
        "date": "2025-07-11",
        "close": 108.682234,
        "volume": 2652402
      },
      {
        "date": "2025-07-18",
        "close": 108.208888,
        "volume": 2564798
      },
      {
        "date": "2025-07-25",
        "close": 106.621206,
        "volume": 2178888
      },
      {
        "date": "2025-08-01",
        "close": 106.887463,
        "volume": 4399255
      },
      {
        "date": "2025-08-08",
        "close": 108.65265,
        "volume": 3273510
      },
      {
        "date": "2025-08-15",
        "close": 113.484724,
        "volume": 2559594
      },
      {
        "date": "2025-08-22",
        "close": 119.904481,
        "volume": 2851930
      },
      {
        "date": "2025-08-29",
        "close": 120.210183,
        "volume": 2508761
      },
      {
        "date": "2025-09-05",
        "close": 122.744557,
        "volume": 1853121
      },
      {
        "date": "2025-09-12",
        "close": 119.318165,
        "volume": 2530112
      },
      {
        "date": "2025-09-19",
        "close": 121.237545,
        "volume": 3099504
      },
      {
        "date": "2025-09-26",
        "close": 118.1606,
        "volume": 1988370
      },
      {
        "date": "2025-10-03",
        "close": 118.229856,
        "volume": 1968129
      },
      {
        "date": "2025-10-10",
        "close": 111.818731,
        "volume": 1859928
      },
      {
        "date": "2025-10-17",
        "close": 107.693053,
        "volume": 2531853
      },
      {
        "date": "2025-10-24",
        "close": 112.362885,
        "volume": 1954343
      },
      {
        "date": "2025-10-31",
        "close": 105.743992,
        "volume": 3283863
      },
      {
        "date": "2025-11-07",
        "close": 107.831565,
        "volume": 2604685
      },
      {
        "date": "2025-11-14",
        "close": 107.247836,
        "volume": 2040080
      },
      {
        "date": "2025-11-21",
        "close": 107.673266,
        "volume": 2012323
      },
      {
        "date": "2025-11-28",
        "close": 109.899351,
        "volume": 1443702
      },
      {
        "date": "2025-12-05",
        "close": 113.718324,
        "volume": 2180200
      },
      {
        "date": "2025-12-12",
        "close": 117.338488,
        "volume": 2681695
      },
      {
        "date": "2025-12-19",
        "close": 118.113,
        "volume": 3809835
      },
      {
        "date": "2025-12-26",
        "close": 118.063352,
        "volume": 1175683
      },
      {
        "date": "2026-01-02",
        "close": 115.66038,
        "volume": 1563465
      },
      {
        "date": "2026-01-09",
        "close": 120.684775,
        "volume": 2129957
      },
      {
        "date": "2026-01-16",
        "close": 121.211046,
        "volume": 2070419
      },
      {
        "date": "2026-01-23",
        "close": 122.293376,
        "volume": 1964002
      },
      {
        "date": "2026-01-30",
        "close": 126.24537,
        "volume": 4081850
      },
      {
        "date": "2026-02-06",
        "close": 133.374848,
        "volume": 3459892
      },
      {
        "date": "2026-02-13",
        "close": 127.863901,
        "volume": 2163135
      },
      {
        "date": "2026-02-20",
        "close": 125.957411,
        "volume": 1988674
      },
      {
        "date": "2026-02-27",
        "close": 115.064602,
        "volume": 2751786
      },
      {
        "date": "2026-03-06",
        "close": 112.69142,
        "volume": 3119361
      },
      {
        "date": "2026-03-13",
        "close": 110.021488,
        "volume": 2809945
      },
      {
        "date": "2026-03-20",
        "close": 108.68584,
        "volume": 3331582
      },
      {
        "date": "2026-03-27",
        "close": 108.6061,
        "volume": 2376610
      },
      {
        "date": "2026-04-03",
        "close": 114.666352,
        "volume": 2284112
      },
      {
        "date": "2026-04-10",
        "close": 119.839495,
        "volume": 3282710
      },
      {
        "date": "2026-04-17",
        "close": 123.188582,
        "volume": 2483912
      },
      {
        "date": "2026-04-24",
        "close": 121.823032,
        "volume": 2714854
      },
      {
        "date": "2026-05-01",
        "close": 128.820231,
        "volume": 6501540
      },
      {
        "date": "2026-05-08",
        "close": 130.933345,
        "volume": 3283257
      },
      {
        "date": "2026-05-15",
        "close": 124.245139,
        "volume": 3164961
      },
      {
        "date": "2026-05-22",
        "close": 130.783833,
        "volume": 3094658
      },
      {
        "date": "2026-05-29",
        "close": 130.83367,
        "volume": 2483193
      },
      {
        "date": "2026-06-05",
        "close": 129.498023,
        "volume": 2724913
      },
      {
        "date": "2026-06-12",
        "close": 135.37,
        "volume": 3363742
      },
      {
        "date": "2026-06-19",
        "close": 133.06,
        "volume": 2721091
      },
      {
        "date": "2026-06-26",
        "close": 144.91,
        "volume": 5620461
      },
      {
        "date": "2026-07-03",
        "close": 143.8,
        "volume": 2987309
      },
      {
        "date": "2026-07-10",
        "close": 144.59,
        "volume": 3404886
      },
      {
        "date": "2026-07-17",
        "close": 145.99,
        "volume": 2605417
      },
      {
        "date": "2026-07-24",
        "close": 141.2,
        "volume": 3134787
      },
      {
        "date": "2026-07-31",
        "close": 145.73,
        "volume": 4222392
      },
      {
        "date": "2026-08-07",
        "close": 145.6,
        "volume": 2459797
      }
    ],
    "sharemaestro_context": {
      "trend": 128.229903,
      "fair_value": 101.045454,
      "market_activity": 50.392937,
      "market_dynamics": 1.133917,
      "relative_strength": 4.206856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.013204,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.002086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019629,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.002292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.132081,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.059482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.239268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.148113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.009065
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.03351
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.029724
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.009541
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.025545
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.009185
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.105101
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006869
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.00861
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.319701
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.088165
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.232718
      }
    ]
  }
}