{
  "ticker": {
    "uuid": "f4ed411f-9b92-4575-a7d7-c6a9aece2268",
    "symbol": "9983",
    "name": "Central China New Life Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.315,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.132147,
    "boundary_margin": -0.721768,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.765403,
    "volatility_stability": 1.3411,
    "risk_context": 0.1307,
    "current_regime": {
      "move": -0.683949,
      "interruption": 0.397059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.79,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.497444,
        "direction_boundary": 1.896624,
        "core_momentum": -0.210469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369172
      },
      {
        "date": "2023-08-25",
        "close": 1.558426,
        "direction_boundary": 2.050245,
        "core_momentum": -0.239883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351258
      },
      {
        "date": "2023-09-01",
        "close": 1.409359,
        "direction_boundary": 1.878899,
        "core_momentum": -0.249902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374625
      },
      {
        "date": "2023-09-08",
        "close": 1.348377,
        "direction_boundary": 1.979343,
        "core_momentum": -0.318775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373632
      },
      {
        "date": "2023-09-15",
        "close": 1.483893,
        "direction_boundary": 1.914349,
        "core_momentum": -0.224858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399956
      },
      {
        "date": "2023-09-22",
        "close": 1.608861,
        "direction_boundary": 1.662178,
        "core_momentum": -0.032077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418111
      },
      {
        "date": "2023-09-29",
        "close": 1.608861,
        "direction_boundary": 1.573698,
        "core_momentum": 0.022344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414916
      },
      {
        "date": "2023-10-06",
        "close": 1.637087,
        "direction_boundary": 1.554737,
        "core_momentum": 0.052967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41539
      },
      {
        "date": "2023-10-13",
        "close": 1.55241,
        "direction_boundary": 1.548417,
        "core_momentum": 0.002579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413303
      },
      {
        "date": "2023-10-20",
        "close": 1.559466,
        "direction_boundary": 1.573698,
        "core_momentum": -0.009044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404073
      },
      {
        "date": "2023-10-27",
        "close": 1.524185,
        "direction_boundary": 1.453616,
        "core_momentum": 0.048547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403339
      },
      {
        "date": "2023-11-03",
        "close": 1.55241,
        "direction_boundary": 1.598978,
        "core_momentum": -0.029124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398859
      },
      {
        "date": "2023-11-10",
        "close": 1.481846,
        "direction_boundary": 1.832821,
        "core_momentum": -0.191494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402439
      },
      {
        "date": "2023-11-17",
        "close": 1.432451,
        "direction_boundary": 2.174104,
        "core_momentum": -0.34113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386679
      },
      {
        "date": "2023-11-24",
        "close": 1.305436,
        "direction_boundary": 2.218345,
        "core_momentum": -0.411527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390123
      },
      {
        "date": "2023-12-01",
        "close": 1.065518,
        "direction_boundary": 2.224665,
        "core_momentum": -0.521043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46385
      },
      {
        "date": "2023-12-08",
        "close": 1.016123,
        "direction_boundary": 2.565949,
        "core_momentum": -0.603997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45857
      },
      {
        "date": "2023-12-15",
        "close": 1.037292,
        "direction_boundary": 2.464828,
        "core_momentum": -0.579163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460305
      },
      {
        "date": "2023-12-22",
        "close": 1.058461,
        "direction_boundary": 2.199385,
        "core_momentum": -0.518747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45081
      },
      {
        "date": "2023-12-29",
        "close": 1.079631,
        "direction_boundary": 1.921301,
        "core_momentum": -0.438073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451531
      },
      {
        "date": "2024-01-05",
        "close": 1.030236,
        "direction_boundary": 2.047703,
        "core_momentum": -0.496882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453144
      },
      {
        "date": "2024-01-12",
        "close": 1.023179,
        "direction_boundary": 2.142504,
        "core_momentum": -0.522438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450689
      },
      {
        "date": "2024-01-19",
        "close": 0.959672,
        "direction_boundary": 2.224665,
        "core_momentum": -0.568622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453498
      },
      {
        "date": "2024-01-26",
        "close": 0.973785,
        "direction_boundary": 2.287866,
        "core_momentum": -0.57437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448368
      },
      {
        "date": "2024-02-02",
        "close": 0.973785,
        "direction_boundary": 2.072983,
        "core_momentum": -0.530249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449287
      },
      {
        "date": "2024-02-09",
        "close": 0.945559,
        "direction_boundary": 2.085623,
        "core_momentum": -0.54663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444487
      },
      {
        "date": "2024-02-16",
        "close": 0.917333,
        "direction_boundary": 2.054023,
        "core_momentum": -0.553397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422213
      },
      {
        "date": "2024-02-23",
        "close": 0.959672,
        "direction_boundary": 1.851781,
        "core_momentum": -0.481757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42372
      },
      {
        "date": "2024-03-01",
        "close": 1.121969,
        "direction_boundary": 1.839141,
        "core_momentum": -0.389949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471414
      },
      {
        "date": "2024-03-08",
        "close": 1.00201,
        "direction_boundary": 1.75066,
        "core_momentum": -0.427639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49103
      },
      {
        "date": "2024-03-15",
        "close": 0.980841,
        "direction_boundary": 1.78226,
        "core_momentum": -0.449664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466128
      },
      {
        "date": "2024-03-22",
        "close": 0.959672,
        "direction_boundary": 1.78226,
        "core_momentum": -0.461542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444748
      },
      {
        "date": "2024-03-29",
        "close": 0.64919,
        "direction_boundary": 1.712739,
        "core_momentum": -0.620964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678624
      },
      {
        "date": "2024-04-05",
        "close": 0.64919,
        "direction_boundary": 1.687459,
        "core_momentum": -0.615285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676368
      },
      {
        "date": "2024-04-12",
        "close": 0.64919,
        "direction_boundary": 1.78226,
        "core_momentum": -0.635749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677623
      },
      {
        "date": "2024-04-19",
        "close": 0.64919,
        "direction_boundary": 1.668499,
        "core_momentum": -0.610914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677143
      },
      {
        "date": "2024-04-26",
        "close": 0.740923,
        "direction_boundary": 1.706419,
        "core_momentum": -0.565802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715171
      },
      {
        "date": "2024-05-03",
        "close": 0.839713,
        "direction_boundary": 1.78226,
        "core_momentum": -0.528849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74371
      },
      {
        "date": "2024-05-10",
        "close": 0.776205,
        "direction_boundary": 1.7949,
        "core_momentum": -0.56755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747014
      },
      {
        "date": "2024-05-17",
        "close": 0.867938,
        "direction_boundary": 1.931093,
        "core_momentum": -0.550546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770416
      },
      {
        "date": "2024-05-24",
        "close": 0.804431,
        "direction_boundary": 1.77525,
        "core_momentum": -0.546863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767544
      },
      {
        "date": "2024-05-31",
        "close": 0.8256,
        "direction_boundary": 1.849784,
        "core_momentum": -0.553678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721816
      },
      {
        "date": "2024-06-07",
        "close": 1.093743,
        "direction_boundary": 1.910766,
        "core_momentum": -0.427589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8242
      },
      {
        "date": "2024-06-14",
        "close": 1.065518,
        "direction_boundary": 1.931093,
        "core_momentum": -0.448231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824732
      },
      {
        "date": "2024-06-21",
        "close": 1.037292,
        "direction_boundary": 1.748147,
        "core_momentum": -0.406633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825126
      },
      {
        "date": "2024-06-28",
        "close": 1.044349,
        "direction_boundary": 1.77525,
        "core_momentum": -0.411717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824674
      },
      {
        "date": "2024-07-05",
        "close": 1.083151,
        "direction_boundary": 1.734596,
        "core_momentum": -0.37556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823562
      },
      {
        "date": "2024-07-12",
        "close": 1.007582,
        "direction_boundary": 1.761699,
        "core_momentum": -0.428062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829937
      },
      {
        "date": "2024-07-19",
        "close": 1.007582,
        "direction_boundary": 1.761699,
        "core_momentum": -0.428062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824875
      },
      {
        "date": "2024-07-26",
        "close": 1.049565,
        "direction_boundary": 1.829457,
        "core_momentum": -0.426297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826484
      },
      {
        "date": "2024-08-02",
        "close": 1.015978,
        "direction_boundary": 1.809129,
        "core_momentum": -0.438416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82794
      },
      {
        "date": "2024-08-09",
        "close": 1.015978,
        "direction_boundary": 1.687165,
        "core_momentum": -0.397819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826738
      },
      {
        "date": "2024-08-16",
        "close": 1.015978,
        "direction_boundary": 1.497444,
        "core_momentum": -0.321525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825381
      },
      {
        "date": "2024-08-23",
        "close": 1.015978,
        "direction_boundary": 1.558426,
        "core_momentum": -0.348074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823246
      },
      {
        "date": "2024-08-30",
        "close": 1.158719,
        "direction_boundary": 1.409359,
        "core_momentum": -0.17784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814643
      },
      {
        "date": "2024-09-06",
        "close": 1.13353,
        "direction_boundary": 1.348377,
        "core_momentum": -0.159337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798715
      },
      {
        "date": "2024-09-13",
        "close": 1.093349,
        "direction_boundary": 1.483893,
        "core_momentum": -0.263189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799939
      },
      {
        "date": "2024-09-20",
        "close": 1.111572,
        "direction_boundary": 1.608861,
        "core_momentum": -0.309094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799214
      },
      {
        "date": "2024-09-27",
        "close": 1.166239,
        "direction_boundary": 1.608861,
        "core_momentum": -0.275115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559519
      },
      {
        "date": "2024-10-04",
        "close": 1.275574,
        "direction_boundary": 1.637087,
        "core_momentum": -0.220827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566064
      },
      {
        "date": "2024-10-11",
        "close": 1.230018,
        "direction_boundary": 1.55241,
        "core_momentum": -0.207672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571621
      },
      {
        "date": "2024-10-18",
        "close": 1.193573,
        "direction_boundary": 1.559466,
        "core_momentum": -0.234627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575715
      },
      {
        "date": "2024-10-25",
        "close": 1.166239,
        "direction_boundary": 1.524185,
        "core_momentum": -0.234844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557028
      },
      {
        "date": "2024-11-01",
        "close": 1.184461,
        "direction_boundary": 1.55241,
        "core_momentum": -0.237018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534937
      },
      {
        "date": "2024-11-08",
        "close": 1.138905,
        "direction_boundary": 1.481846,
        "core_momentum": -0.231428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524079
      },
      {
        "date": "2024-11-15",
        "close": 1.120683,
        "direction_boundary": 1.432451,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506465
      },
      {
        "date": "2024-11-22",
        "close": 1.093349,
        "direction_boundary": 1.305436,
        "core_momentum": -0.162464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493923
      },
      {
        "date": "2024-11-29",
        "close": 1.093349,
        "direction_boundary": 1.065518,
        "core_momentum": 0.02612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493745
      },
      {
        "date": "2024-12-06",
        "close": 1.093349,
        "direction_boundary": 1.016123,
        "core_momentum": 0.076001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302737
      },
      {
        "date": "2024-12-13",
        "close": 1.120683,
        "direction_boundary": 1.037292,
        "core_momentum": 0.080393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302169
      },
      {
        "date": "2024-12-20",
        "close": 1.10246,
        "direction_boundary": 1.058461,
        "core_momentum": 0.041569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300521
      },
      {
        "date": "2024-12-27",
        "close": 1.111572,
        "direction_boundary": 1.079631,
        "core_momentum": 0.029585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30057
      },
      {
        "date": "2025-01-03",
        "close": 1.10246,
        "direction_boundary": 1.030236,
        "core_momentum": 0.070104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296802
      },
      {
        "date": "2025-01-10",
        "close": 1.056904,
        "direction_boundary": 1.023179,
        "core_momentum": 0.032961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284677
      },
      {
        "date": "2025-01-17",
        "close": 1.011348,
        "direction_boundary": 0.959672,
        "core_momentum": 0.053848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291716
      },
      {
        "date": "2025-01-24",
        "close": 1.056904,
        "direction_boundary": 0.973785,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292652
      },
      {
        "date": "2025-01-31",
        "close": 1.056904,
        "direction_boundary": 0.973785,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288813
      },
      {
        "date": "2025-02-07",
        "close": 1.093349,
        "direction_boundary": 0.945559,
        "core_momentum": 0.156299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292263
      },
      {
        "date": "2025-02-14",
        "close": 1.093349,
        "direction_boundary": 0.917333,
        "core_momentum": 0.191878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292263
      },
      {
        "date": "2025-02-21",
        "close": 1.020459,
        "direction_boundary": 0.959672,
        "core_momentum": 0.063341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308788
      },
      {
        "date": "2025-02-28",
        "close": 0.88379,
        "direction_boundary": 1.121969,
        "core_momentum": -0.212287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310634
      },
      {
        "date": "2025-03-07",
        "close": 1.002237,
        "direction_boundary": 1.00201,
        "core_momentum": 0.000227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362824
      },
      {
        "date": "2025-03-14",
        "close": 1.138905,
        "direction_boundary": 0.980841,
        "core_momentum": 0.161152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40343
      },
      {
        "date": "2025-03-21",
        "close": 1.157128,
        "direction_boundary": 0.959672,
        "core_momentum": 0.205754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403383
      },
      {
        "date": "2025-03-28",
        "close": 1.093349,
        "direction_boundary": 0.64919,
        "core_momentum": 0.684174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405389
      },
      {
        "date": "2025-04-04",
        "close": 1.020459,
        "direction_boundary": 0.64919,
        "core_momentum": 0.571896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392798
      },
      {
        "date": "2025-04-11",
        "close": 0.993125,
        "direction_boundary": 0.64919,
        "core_momentum": 0.529791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3917
      },
      {
        "date": "2025-04-18",
        "close": 1.02957,
        "direction_boundary": 0.64919,
        "core_momentum": 0.58593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395041
      },
      {
        "date": "2025-04-25",
        "close": 1.129794,
        "direction_boundary": 0.740923,
        "core_momentum": 0.524847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416948
      },
      {
        "date": "2025-05-02",
        "close": 1.239129,
        "direction_boundary": 0.839713,
        "core_momentum": 0.475658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436293
      },
      {
        "date": "2025-05-09",
        "close": 1.120683,
        "direction_boundary": 0.776205,
        "core_momentum": 0.443798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455631
      },
      {
        "date": "2025-05-16",
        "close": 1.166239,
        "direction_boundary": 0.867938,
        "core_momentum": 0.343689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458424
      },
      {
        "date": "2025-05-23",
        "close": 1.138905,
        "direction_boundary": 0.804431,
        "core_momentum": 0.41579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458315
      },
      {
        "date": "2025-05-30",
        "close": 1.157128,
        "direction_boundary": 0.8256,
        "core_momentum": 0.40156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458734
      },
      {
        "date": "2025-06-06",
        "close": 1.112794,
        "direction_boundary": 1.093743,
        "core_momentum": 0.017418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462291
      },
      {
        "date": "2025-06-13",
        "close": 1.141824,
        "direction_boundary": 1.065518,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462404
      },
      {
        "date": "2025-06-20",
        "close": 1.064412,
        "direction_boundary": 1.037292,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472302
      },
      {
        "date": "2025-06-27",
        "close": 1.074088,
        "direction_boundary": 1.044349,
        "core_momentum": 0.028476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472336
      },
      {
        "date": "2025-07-04",
        "close": 1.083765,
        "direction_boundary": 1.083151,
        "core_momentum": 0.000567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472435
      },
      {
        "date": "2025-07-11",
        "close": 1.093441,
        "direction_boundary": 1.007582,
        "core_momentum": 0.085213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468748
      },
      {
        "date": "2025-07-18",
        "close": 1.112794,
        "direction_boundary": 1.007582,
        "core_momentum": 0.10442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46459
      },
      {
        "date": "2025-07-25",
        "close": 1.132147,
        "direction_boundary": 1.049565,
        "core_momentum": 0.078682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461406
      },
      {
        "date": "2025-08-01",
        "close": 1.132147,
        "direction_boundary": 1.015978,
        "core_momentum": 0.114342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461406
      },
      {
        "date": "2025-08-08",
        "close": 1.132147,
        "direction_boundary": 1.015978,
        "core_momentum": 0.114342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459202
      },
      {
        "date": "2025-08-15",
        "close": 1.074088,
        "direction_boundary": 1.015978,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465273
      },
      {
        "date": "2025-08-22",
        "close": 1.074088,
        "direction_boundary": 1.015978,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454732
      },
      {
        "date": "2025-08-29",
        "close": 0.996676,
        "direction_boundary": 1.158719,
        "core_momentum": -0.139847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41918
      },
      {
        "date": "2025-09-05",
        "close": 0.996676,
        "direction_boundary": 1.13353,
        "core_momentum": -0.120733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381031
      },
      {
        "date": "2025-09-12",
        "close": 1.006353,
        "direction_boundary": 1.093349,
        "core_momentum": -0.079568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333936
      },
      {
        "date": "2025-09-19",
        "close": 0.987,
        "direction_boundary": 1.111572,
        "core_momentum": -0.112068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333161
      },
      {
        "date": "2025-09-26",
        "close": 0.98,
        "direction_boundary": 1.166239,
        "core_momentum": -0.159692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325104
      },
      {
        "date": "2025-10-03",
        "close": 0.96,
        "direction_boundary": 1.275574,
        "core_momentum": -0.247398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312502
      },
      {
        "date": "2025-10-10",
        "close": 0.95,
        "direction_boundary": 1.230018,
        "core_momentum": -0.227654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310705
      },
      {
        "date": "2025-10-17",
        "close": 0.91,
        "direction_boundary": 1.193573,
        "core_momentum": -0.237583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310838
      },
      {
        "date": "2025-10-24",
        "close": 0.92,
        "direction_boundary": 1.166239,
        "core_momentum": -0.211139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278436
      },
      {
        "date": "2025-10-31",
        "close": 0.92,
        "direction_boundary": 1.184461,
        "core_momentum": -0.223275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238507
      },
      {
        "date": "2025-11-07",
        "close": 0.91,
        "direction_boundary": 1.138905,
        "core_momentum": -0.200987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20105
      },
      {
        "date": "2025-11-14",
        "close": 0.91,
        "direction_boundary": 1.120683,
        "core_momentum": -0.187995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189333
      },
      {
        "date": "2025-11-21",
        "close": 0.9,
        "direction_boundary": 1.093349,
        "core_momentum": -0.176841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188249
      },
      {
        "date": "2025-11-28",
        "close": 0.86,
        "direction_boundary": 1.093349,
        "core_momentum": -0.213426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191197
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "direction_boundary": 1.093349,
        "core_momentum": -0.359765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329392
      },
      {
        "date": "2025-12-12",
        "close": 0.63,
        "direction_boundary": 1.120683,
        "core_momentum": -0.437843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344531
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "direction_boundary": 1.10246,
        "core_momentum": -0.446692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338063
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "direction_boundary": 1.111572,
        "core_momentum": -0.46922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335525
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "direction_boundary": 1.10246,
        "core_momentum": -0.455763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337192
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "direction_boundary": 1.056904,
        "core_momentum": -0.507997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372685
      },
      {
        "date": "2026-01-16",
        "close": 0.49,
        "direction_boundary": 1.011348,
        "core_momentum": -0.515498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368895
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 1.056904,
        "core_momentum": -0.536382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36509
      },
      {
        "date": "2026-01-30",
        "close": 0.53,
        "direction_boundary": 1.056904,
        "core_momentum": -0.498535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394009
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "direction_boundary": 1.093349,
        "core_momentum": -0.524397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392067
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "direction_boundary": 1.093349,
        "core_momentum": -0.533543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390922
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "direction_boundary": 1.020459,
        "core_momentum": -0.500225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390922
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 0.88379,
        "core_momentum": -0.434255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385335
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "direction_boundary": 1.002237,
        "core_momentum": -0.511094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383568
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 1.138905,
        "core_momentum": -0.552201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39164
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 1.157128,
        "core_momentum": -0.559254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393229
      },
      {
        "date": "2026-03-27",
        "close": 0.36,
        "direction_boundary": 1.093349,
        "core_momentum": -0.670736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594602
      },
      {
        "date": "2026-04-03",
        "close": 0.375,
        "direction_boundary": 1.020459,
        "core_momentum": -0.632518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604326
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.993125,
        "core_momentum": -0.637508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60321
      },
      {
        "date": "2026-04-17",
        "close": 0.365,
        "direction_boundary": 1.02957,
        "core_momentum": -0.645483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607269
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "direction_boundary": 1.129794,
        "core_momentum": -0.694635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604221
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 1.239129,
        "core_momentum": -0.725614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602736
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 1.120683,
        "core_momentum": -0.678767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616162
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "direction_boundary": 1.166239,
        "core_momentum": -0.592708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752984
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "direction_boundary": 1.138905,
        "core_momentum": -0.631225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764762
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "direction_boundary": 1.157128,
        "core_momentum": -0.654317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764916
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "direction_boundary": 1.112794,
        "core_momentum": -0.595612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747093
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "direction_boundary": 1.141824,
        "core_momentum": -0.649683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750224
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 1.064412,
        "core_momentum": -0.680575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776641
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 1.074088,
        "core_momentum": -0.674142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779701
      },
      {
        "date": "2026-07-03",
        "close": 0.365,
        "direction_boundary": 1.083765,
        "core_momentum": -0.663211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782856
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 1.093441,
        "core_momentum": -0.6982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771575
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "direction_boundary": 1.112794,
        "core_momentum": -0.707942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769201
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 1.132147,
        "core_momentum": -0.717351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768865
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 1.132147,
        "core_momentum": -0.735017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759092
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "direction_boundary": 1.132147,
        "core_momentum": -0.721768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.497444,
        "volume": 6789000
      },
      {
        "date": "2023-08-25",
        "close": 1.558426,
        "volume": 4815000
      },
      {
        "date": "2023-09-01",
        "close": 1.409359,
        "volume": 6094000
      },
      {
        "date": "2023-09-08",
        "close": 1.348377,
        "volume": 6604000
      },
      {
        "date": "2023-09-15",
        "close": 1.483893,
        "volume": 5570000
      },
      {
        "date": "2023-09-22",
        "close": 1.608861,
        "volume": 3835600
      },
      {
        "date": "2023-09-29",
        "close": 1.608861,
        "volume": 3067000
      },
      {
        "date": "2023-10-06",
        "close": 1.637087,
        "volume": 529000
      },
      {
        "date": "2023-10-13",
        "close": 1.55241,
        "volume": 892000
      },
      {
        "date": "2023-10-20",
        "close": 1.559466,
        "volume": 1015000
      },
      {
        "date": "2023-10-27",
        "close": 1.524185,
        "volume": 555000
      },
      {
        "date": "2023-11-03",
        "close": 1.55241,
        "volume": 589100
      },
      {
        "date": "2023-11-10",
        "close": 1.481846,
        "volume": 391101
      },
      {
        "date": "2023-11-17",
        "close": 1.432451,
        "volume": 646000
      },
      {
        "date": "2023-11-24",
        "close": 1.305436,
        "volume": 1574000
      },
      {
        "date": "2023-12-01",
        "close": 1.065518,
        "volume": 4596000
      },
      {
        "date": "2023-12-08",
        "close": 1.016123,
        "volume": 1403000
      },
      {
        "date": "2023-12-15",
        "close": 1.037292,
        "volume": 1050000
      },
      {
        "date": "2023-12-22",
        "close": 1.058461,
        "volume": 1441000
      },
      {
        "date": "2023-12-29",
        "close": 1.079631,
        "volume": 1005000
      },
      {
        "date": "2024-01-05",
        "close": 1.030236,
        "volume": 1032000
      },
      {
        "date": "2024-01-12",
        "close": 1.023179,
        "volume": 2077000
      },
      {
        "date": "2024-01-19",
        "close": 0.959672,
        "volume": 915000
      },
      {
        "date": "2024-01-26",
        "close": 0.973785,
        "volume": 725951
      },
      {
        "date": "2024-02-02",
        "close": 0.973785,
        "volume": 759000
      },
      {
        "date": "2024-02-09",
        "close": 0.945559,
        "volume": 298000
      },
      {
        "date": "2024-02-16",
        "close": 0.917333,
        "volume": 149000
      },
      {
        "date": "2024-02-23",
        "close": 0.959672,
        "volume": 1123000
      },
      {
        "date": "2024-03-01",
        "close": 1.121969,
        "volume": 1307000
      },
      {
        "date": "2024-03-08",
        "close": 1.00201,
        "volume": 811000
      },
      {
        "date": "2024-03-15",
        "close": 0.980841,
        "volume": 457000
      },
      {
        "date": "2024-03-22",
        "close": 0.959672,
        "volume": 828000
      },
      {
        "date": "2024-03-29",
        "close": 0.64919,
        "volume": 7681000
      },
      {
        "date": "2024-04-05",
        "close": 0.64919,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.64919,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.64919,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.740923,
        "volume": 954000
      },
      {
        "date": "2024-05-03",
        "close": 0.839713,
        "volume": 733000
      },
      {
        "date": "2024-05-10",
        "close": 0.776205,
        "volume": 755869
      },
      {
        "date": "2024-05-17",
        "close": 0.867938,
        "volume": 2342000
      },
      {
        "date": "2024-05-24",
        "close": 0.804431,
        "volume": 2004000
      },
      {
        "date": "2024-05-31",
        "close": 0.8256,
        "volume": 774000
      },
      {
        "date": "2024-06-07",
        "close": 1.093743,
        "volume": 3731000
      },
      {
        "date": "2024-06-14",
        "close": 1.065518,
        "volume": 490000
      },
      {
        "date": "2024-06-21",
        "close": 1.037292,
        "volume": 517000
      },
      {
        "date": "2024-06-28",
        "close": 1.044349,
        "volume": 820000
      },
      {
        "date": "2024-07-05",
        "close": 1.083151,
        "volume": 1171000
      },
      {
        "date": "2024-07-12",
        "close": 1.007582,
        "volume": 340000
      },
      {
        "date": "2024-07-19",
        "close": 1.007582,
        "volume": 148000
      },
      {
        "date": "2024-07-26",
        "close": 1.049565,
        "volume": 1195000
      },
      {
        "date": "2024-08-02",
        "close": 1.015978,
        "volume": 1168000
      },
      {
        "date": "2024-08-09",
        "close": 1.015978,
        "volume": 580000
      },
      {
        "date": "2024-08-16",
        "close": 1.015978,
        "volume": 279000
      },
      {
        "date": "2024-08-23",
        "close": 1.015978,
        "volume": 519000
      },
      {
        "date": "2024-08-30",
        "close": 1.158719,
        "volume": 2724403
      },
      {
        "date": "2024-09-06",
        "close": 1.13353,
        "volume": 961000
      },
      {
        "date": "2024-09-13",
        "close": 1.093349,
        "volume": 2092000
      },
      {
        "date": "2024-09-20",
        "close": 1.111572,
        "volume": 352000
      },
      {
        "date": "2024-09-27",
        "close": 1.166239,
        "volume": 2446000
      },
      {
        "date": "2024-10-04",
        "close": 1.275574,
        "volume": 7096000
      },
      {
        "date": "2024-10-11",
        "close": 1.230018,
        "volume": 2044092
      },
      {
        "date": "2024-10-18",
        "close": 1.193573,
        "volume": 990000
      },
      {
        "date": "2024-10-25",
        "close": 1.166239,
        "volume": 2234000
      },
      {
        "date": "2024-11-01",
        "close": 1.184461,
        "volume": 517000
      },
      {
        "date": "2024-11-08",
        "close": 1.138905,
        "volume": 1399000
      },
      {
        "date": "2024-11-15",
        "close": 1.120683,
        "volume": 587000
      },
      {
        "date": "2024-11-22",
        "close": 1.093349,
        "volume": 1003000
      },
      {
        "date": "2024-11-29",
        "close": 1.093349,
        "volume": 692000
      },
      {
        "date": "2024-12-06",
        "close": 1.093349,
        "volume": 555000
      },
      {
        "date": "2024-12-13",
        "close": 1.120683,
        "volume": 758000
      },
      {
        "date": "2024-12-20",
        "close": 1.10246,
        "volume": 562570
      },
      {
        "date": "2024-12-27",
        "close": 1.111572,
        "volume": 97000
      },
      {
        "date": "2025-01-03",
        "close": 1.10246,
        "volume": 143000
      },
      {
        "date": "2025-01-10",
        "close": 1.056904,
        "volume": 617000
      },
      {
        "date": "2025-01-17",
        "close": 1.011348,
        "volume": 3560000
      },
      {
        "date": "2025-01-24",
        "close": 1.056904,
        "volume": 569000
      },
      {
        "date": "2025-01-31",
        "close": 1.056904,
        "volume": 668000
      },
      {
        "date": "2025-02-07",
        "close": 1.093349,
        "volume": 1473000
      },
      {
        "date": "2025-02-14",
        "close": 1.093349,
        "volume": 660000
      },
      {
        "date": "2025-02-21",
        "close": 1.020459,
        "volume": 10843000
      },
      {
        "date": "2025-02-28",
        "close": 0.88379,
        "volume": 9308000
      },
      {
        "date": "2025-03-07",
        "close": 1.002237,
        "volume": 3483000
      },
      {
        "date": "2025-03-14",
        "close": 1.138905,
        "volume": 3221000
      },
      {
        "date": "2025-03-21",
        "close": 1.157128,
        "volume": 2539000
      },
      {
        "date": "2025-03-28",
        "close": 1.093349,
        "volume": 10942000
      },
      {
        "date": "2025-04-04",
        "close": 1.020459,
        "volume": 3822000
      },
      {
        "date": "2025-04-11",
        "close": 0.993125,
        "volume": 4411000
      },
      {
        "date": "2025-04-18",
        "close": 1.02957,
        "volume": 877000
      },
      {
        "date": "2025-04-25",
        "close": 1.129794,
        "volume": 2035000
      },
      {
        "date": "2025-05-02",
        "close": 1.239129,
        "volume": 1988000
      },
      {
        "date": "2025-05-09",
        "close": 1.120683,
        "volume": 1681000
      },
      {
        "date": "2025-05-16",
        "close": 1.166239,
        "volume": 994000
      },
      {
        "date": "2025-05-23",
        "close": 1.138905,
        "volume": 359000
      },
      {
        "date": "2025-05-30",
        "close": 1.157128,
        "volume": 1122000
      },
      {
        "date": "2025-06-06",
        "close": 1.112794,
        "volume": 2907000
      },
      {
        "date": "2025-06-13",
        "close": 1.141824,
        "volume": 1149000
      },
      {
        "date": "2025-06-20",
        "close": 1.064412,
        "volume": 2129000
      },
      {
        "date": "2025-06-27",
        "close": 1.074088,
        "volume": 3098000
      },
      {
        "date": "2025-07-04",
        "close": 1.083765,
        "volume": 1787000
      },
      {
        "date": "2025-07-11",
        "close": 1.093441,
        "volume": 1509000
      },
      {
        "date": "2025-07-18",
        "close": 1.112794,
        "volume": 1542000
      },
      {
        "date": "2025-07-25",
        "close": 1.132147,
        "volume": 2601000
      },
      {
        "date": "2025-08-01",
        "close": 1.132147,
        "volume": 1123000
      },
      {
        "date": "2025-08-08",
        "close": 1.132147,
        "volume": 1103000
      },
      {
        "date": "2025-08-15",
        "close": 1.074088,
        "volume": 2602000
      },
      {
        "date": "2025-08-22",
        "close": 1.074088,
        "volume": 3189000
      },
      {
        "date": "2025-08-29",
        "close": 0.996676,
        "volume": 5231000
      },
      {
        "date": "2025-09-05",
        "close": 0.996676,
        "volume": 2307000
      },
      {
        "date": "2025-09-12",
        "close": 1.006353,
        "volume": 2809000
      },
      {
        "date": "2025-09-19",
        "close": 0.987,
        "volume": 2001888
      },
      {
        "date": "2025-09-26",
        "close": 0.98,
        "volume": 2194000
      },
      {
        "date": "2025-10-03",
        "close": 0.96,
        "volume": 2146000
      },
      {
        "date": "2025-10-10",
        "close": 0.95,
        "volume": 1571000
      },
      {
        "date": "2025-10-17",
        "close": 0.91,
        "volume": 2275000
      },
      {
        "date": "2025-10-24",
        "close": 0.92,
        "volume": 895264
      },
      {
        "date": "2025-10-31",
        "close": 0.92,
        "volume": 333000
      },
      {
        "date": "2025-11-07",
        "close": 0.91,
        "volume": 1039000
      },
      {
        "date": "2025-11-14",
        "close": 0.91,
        "volume": 1898848
      },
      {
        "date": "2025-11-21",
        "close": 0.9,
        "volume": 2889000
      },
      {
        "date": "2025-11-28",
        "close": 0.86,
        "volume": 2897000
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "volume": 7298000
      },
      {
        "date": "2025-12-12",
        "close": 0.63,
        "volume": 4521000
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "volume": 10539939
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "volume": 1497000
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "volume": 3303000
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "volume": 2022000
      },
      {
        "date": "2026-01-16",
        "close": 0.49,
        "volume": 4127000
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 3747000
      },
      {
        "date": "2026-01-30",
        "close": 0.53,
        "volume": 2494000
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "volume": 2156000
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "volume": 2156000
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "volume": 133000
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 1605000
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "volume": 3352000
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 2946000
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 2937000
      },
      {
        "date": "2026-03-27",
        "close": 0.36,
        "volume": 7695000
      },
      {
        "date": "2026-04-03",
        "close": 0.375,
        "volume": 1719000
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 1839000
      },
      {
        "date": "2026-04-17",
        "close": 0.365,
        "volume": 1265000
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "volume": 4291000
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 1181000
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 2269000
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "volume": 12193948
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "volume": 1003000
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "volume": 1000000
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "volume": 1168000
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "volume": 998000
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 2757000
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 158000
      },
      {
        "date": "2026-07-03",
        "close": 0.365,
        "volume": 940000
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 1835000
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "volume": 4629000
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 2392000
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 3335000
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "volume": 1510000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.411833,
      "fair_value": 0.938197,
      "market_activity": -79.626462,
      "market_dynamics": 0.45583,
      "relative_strength": -47.521842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.041667,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": -0.002552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.088346,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.016002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.146401,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.026039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.244188,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.499735
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.295709
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.071691
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.683949
      }
    ]
  }
}