{
  "ticker": {
    "uuid": "f4edeb15-6dae-42f3-bc82-8c7346a1100e",
    "symbol": "6227",
    "name": "Macnica Galaxy Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 124.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.149628,
    "boundary_margin": 0.202137,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.454299,
    "volatility_stability": 0.9681,
    "risk_context": 0.2201,
    "current_regime": {
      "move": 0.305263,
      "interruption": -0.211896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.271,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.822628,
        "direction_boundary": 29.312403,
        "core_momentum": 0.324444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291251
      },
      {
        "date": "2023-08-18",
        "close": 38.948952,
        "direction_boundary": 31.593971,
        "core_momentum": 0.232797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291169
      },
      {
        "date": "2023-08-25",
        "close": 37.872841,
        "direction_boundary": 31.864672,
        "core_momentum": 0.188553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286955
      },
      {
        "date": "2023-09-01",
        "close": 37.919254,
        "direction_boundary": 32.590797,
        "core_momentum": 0.163496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280423
      },
      {
        "date": "2023-09-08",
        "close": 38.058495,
        "direction_boundary": 33.980324,
        "core_momentum": 0.120016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280286
      },
      {
        "date": "2023-09-15",
        "close": 38.522621,
        "direction_boundary": 32.927654,
        "core_momentum": 0.169917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281017
      },
      {
        "date": "2023-09-22",
        "close": 38.244148,
        "direction_boundary": 33.517151,
        "core_momentum": 0.141032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279658
      },
      {
        "date": "2023-09-29",
        "close": 39.079575,
        "direction_boundary": 32.338154,
        "core_momentum": 0.208466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281726
      },
      {
        "date": "2023-10-06",
        "close": 38.801102,
        "direction_boundary": 31.117052,
        "core_momentum": 0.24694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280552
      },
      {
        "date": "2023-10-13",
        "close": 38.615448,
        "direction_boundary": 31.496019,
        "core_momentum": 0.226042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279933
      },
      {
        "date": "2023-10-20",
        "close": 37.640781,
        "direction_boundary": 31.032839,
        "core_momentum": 0.212934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275836
      },
      {
        "date": "2023-10-27",
        "close": 35.273727,
        "direction_boundary": 31.369694,
        "core_momentum": 0.124452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288596
      },
      {
        "date": "2023-11-03",
        "close": 37.547955,
        "direction_boundary": 30.695984,
        "core_momentum": 0.22322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30159
      },
      {
        "date": "2023-11-10",
        "close": 38.801102,
        "direction_boundary": 32.50658,
        "core_momentum": 0.193638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212942
      },
      {
        "date": "2023-11-17",
        "close": 37.919254,
        "direction_boundary": 33.432938,
        "core_momentum": 0.134189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210175
      },
      {
        "date": "2023-11-24",
        "close": 38.290562,
        "direction_boundary": 33.348724,
        "core_momentum": 0.148187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207235
      },
      {
        "date": "2023-12-01",
        "close": 38.383385,
        "direction_boundary": 33.811901,
        "core_momentum": 0.135203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206724
      },
      {
        "date": "2023-12-08",
        "close": 38.197735,
        "direction_boundary": 33.896114,
        "core_momentum": 0.126906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205222
      },
      {
        "date": "2023-12-15",
        "close": 38.151321,
        "direction_boundary": 33.685581,
        "core_momentum": 0.132571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205235
      },
      {
        "date": "2023-12-22",
        "close": 37.872841,
        "direction_boundary": 33.348724,
        "core_momentum": 0.135661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205174
      },
      {
        "date": "2023-12-29",
        "close": 38.058495,
        "direction_boundary": 33.727688,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204472
      },
      {
        "date": "2024-01-05",
        "close": 37.687191,
        "direction_boundary": 33.938221,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204978
      },
      {
        "date": "2024-01-12",
        "close": 38.383385,
        "direction_boundary": 34.148758,
        "core_momentum": 0.124005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204689
      },
      {
        "date": "2024-01-19",
        "close": 37.965668,
        "direction_boundary": 35.327747,
        "core_momentum": 0.07467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171572
      },
      {
        "date": "2024-01-26",
        "close": 38.708275,
        "direction_boundary": 36.422531,
        "core_momentum": 0.062756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169032
      },
      {
        "date": "2024-02-02",
        "close": 38.383385,
        "direction_boundary": 37.348885,
        "core_momentum": 0.027698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167752
      },
      {
        "date": "2024-02-09",
        "close": 38.058495,
        "direction_boundary": 37.264675,
        "core_momentum": 0.021302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162425
      },
      {
        "date": "2024-02-16",
        "close": 37.919254,
        "direction_boundary": 37.138351,
        "core_momentum": 0.021027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162366
      },
      {
        "date": "2024-02-23",
        "close": 46.134323,
        "direction_boundary": 38.864735,
        "core_momentum": 0.187048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314264
      },
      {
        "date": "2024-03-01",
        "close": 55.602535,
        "direction_boundary": 40.506908,
        "core_momentum": 0.372668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40022
      },
      {
        "date": "2024-03-08",
        "close": 58.387302,
        "direction_boundary": 40.759552,
        "core_momentum": 0.432481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402625
      },
      {
        "date": "2024-03-15",
        "close": 47.61953,
        "direction_boundary": 40.759552,
        "core_momentum": 0.168304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505529
      },
      {
        "date": "2024-03-22",
        "close": 54.210152,
        "direction_boundary": 41.475368,
        "core_momentum": 0.307045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532122
      },
      {
        "date": "2024-03-29",
        "close": 58.665779,
        "direction_boundary": 41.264835,
        "core_momentum": 0.421689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539783
      },
      {
        "date": "2024-04-05",
        "close": 69.062241,
        "direction_boundary": 41.938545,
        "core_momentum": 0.646749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575869
      },
      {
        "date": "2024-04-12",
        "close": 67.669861,
        "direction_boundary": 42.359619,
        "core_momentum": 0.597509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577729
      },
      {
        "date": "2024-04-19",
        "close": 61.729023,
        "direction_boundary": 40.549015,
        "core_momentum": 0.522331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595597
      },
      {
        "date": "2024-04-26",
        "close": 59.501205,
        "direction_boundary": 40.759552,
        "core_momentum": 0.45981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588893
      },
      {
        "date": "2024-05-03",
        "close": 59.872513,
        "direction_boundary": 41.643799,
        "core_momentum": 0.437729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585958
      },
      {
        "date": "2024-05-10",
        "close": 63.86401,
        "direction_boundary": 35.664604,
        "core_momentum": 0.790683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589209
      },
      {
        "date": "2024-05-17",
        "close": 68.133995,
        "direction_boundary": 34.527718,
        "core_momentum": 0.973313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589213
      },
      {
        "date": "2024-05-24",
        "close": 66.648781,
        "direction_boundary": 35.538284,
        "core_momentum": 0.875408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592234
      },
      {
        "date": "2024-05-31",
        "close": 76.673943,
        "direction_boundary": 36.001465,
        "core_momentum": 1.129745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61384
      },
      {
        "date": "2024-06-07",
        "close": 75.281563,
        "direction_boundary": 36.759392,
        "core_momentum": 1.047955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615504
      },
      {
        "date": "2024-06-14",
        "close": 70.454628,
        "direction_boundary": 36.885712,
        "core_momentum": 0.910079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627765
      },
      {
        "date": "2024-06-21",
        "close": 74.910255,
        "direction_boundary": 36.590961,
        "core_momentum": 1.047234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628221
      },
      {
        "date": "2024-06-28",
        "close": 74.446121,
        "direction_boundary": 37.096241,
        "core_momentum": 1.006837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629164
      },
      {
        "date": "2024-07-05",
        "close": 76.024162,
        "direction_boundary": 37.012028,
        "core_momentum": 1.054039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627124
      },
      {
        "date": "2024-07-12",
        "close": 72.032669,
        "direction_boundary": 36.380428,
        "core_momentum": 0.979984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637047
      },
      {
        "date": "2024-07-19",
        "close": 75.095909,
        "direction_boundary": 39.412128,
        "core_momentum": 0.905401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635415
      },
      {
        "date": "2024-07-26",
        "close": 68.505295,
        "direction_boundary": 38.275238,
        "core_momentum": 0.789807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656199
      },
      {
        "date": "2024-08-02",
        "close": 67.484207,
        "direction_boundary": 37.643639,
        "core_momentum": 0.792712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656872
      },
      {
        "date": "2024-08-09",
        "close": 65.442047,
        "direction_boundary": 38.822628,
        "core_momentum": 0.685668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659634
      },
      {
        "date": "2024-08-16",
        "close": 69.340721,
        "direction_boundary": 38.948952,
        "core_momentum": 0.780297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660579
      },
      {
        "date": "2024-08-23",
        "close": 71.772957,
        "direction_boundary": 37.872841,
        "core_momentum": 0.895104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612234
      },
      {
        "date": "2024-08-30",
        "close": 72.924385,
        "direction_boundary": 37.919254,
        "core_momentum": 0.923149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56126
      },
      {
        "date": "2024-09-06",
        "close": 68.606499,
        "direction_boundary": 38.058495,
        "core_momentum": 0.802659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566871
      },
      {
        "date": "2024-09-13",
        "close": 69.278168,
        "direction_boundary": 38.522621,
        "core_momentum": 0.798376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479175
      },
      {
        "date": "2024-09-20",
        "close": 68.510544,
        "direction_boundary": 38.244148,
        "core_momentum": 0.791399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450385
      },
      {
        "date": "2024-09-27",
        "close": 67.74292,
        "direction_boundary": 39.079575,
        "core_momentum": 0.733461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439598
      },
      {
        "date": "2024-10-04",
        "close": 65.152184,
        "direction_boundary": 38.801102,
        "core_momentum": 0.679132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379975
      },
      {
        "date": "2024-10-11",
        "close": 62.657406,
        "direction_boundary": 38.615448,
        "core_momentum": 0.622599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38263
      },
      {
        "date": "2024-10-18",
        "close": 63.04121,
        "direction_boundary": 37.640781,
        "core_momentum": 0.674811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360577
      },
      {
        "date": "2024-10-25",
        "close": 64.960274,
        "direction_boundary": 35.273727,
        "core_momentum": 0.841605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358543
      },
      {
        "date": "2024-11-01",
        "close": 68.222687,
        "direction_boundary": 37.547955,
        "core_momentum": 0.816948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364087
      },
      {
        "date": "2024-11-08",
        "close": 72.540573,
        "direction_boundary": 38.801102,
        "core_momentum": 0.869549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363076
      },
      {
        "date": "2024-11-15",
        "close": 71.868904,
        "direction_boundary": 37.919254,
        "core_momentum": 0.895314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353057
      },
      {
        "date": "2024-11-22",
        "close": 69.853889,
        "direction_boundary": 38.290562,
        "core_momentum": 0.824311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35404
      },
      {
        "date": "2024-11-29",
        "close": 68.222687,
        "direction_boundary": 38.383385,
        "core_momentum": 0.777402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293789
      },
      {
        "date": "2024-12-06",
        "close": 69.182213,
        "direction_boundary": 38.197735,
        "core_momentum": 0.81116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29416
      },
      {
        "date": "2024-12-13",
        "close": 72.540573,
        "direction_boundary": 38.151321,
        "core_momentum": 0.901391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28762
      },
      {
        "date": "2024-12-20",
        "close": 78.29776,
        "direction_boundary": 37.872841,
        "core_momentum": 1.067385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294593
      },
      {
        "date": "2024-12-27",
        "close": 78.873482,
        "direction_boundary": 38.058495,
        "core_momentum": 1.072428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294464
      },
      {
        "date": "2025-01-03",
        "close": 77.338234,
        "direction_boundary": 37.687191,
        "core_momentum": 1.052109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294679
      },
      {
        "date": "2025-01-10",
        "close": 74.171783,
        "direction_boundary": 38.383385,
        "core_momentum": 0.932393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290638
      },
      {
        "date": "2025-01-17",
        "close": 68.798401,
        "direction_boundary": 37.965668,
        "core_momentum": 0.812121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302967
      },
      {
        "date": "2025-01-24",
        "close": 70.525558,
        "direction_boundary": 38.708275,
        "core_momentum": 0.821976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276891
      },
      {
        "date": "2025-02-07",
        "close": 80.696594,
        "direction_boundary": 38.383385,
        "core_momentum": 1.102383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331848
      },
      {
        "date": "2025-02-14",
        "close": 84.342812,
        "direction_boundary": 38.058495,
        "core_momentum": 1.216136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331131
      },
      {
        "date": "2025-02-21",
        "close": 85.20639,
        "direction_boundary": 37.919254,
        "core_momentum": 1.247048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323797
      },
      {
        "date": "2025-02-28",
        "close": 83.479233,
        "direction_boundary": 46.134323,
        "core_momentum": 0.809482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323753
      },
      {
        "date": "2025-03-07",
        "close": 77.818001,
        "direction_boundary": 55.602535,
        "core_momentum": 0.399541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340006
      },
      {
        "date": "2025-03-14",
        "close": 101.230568,
        "direction_boundary": 58.387302,
        "core_momentum": 0.733777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484978
      },
      {
        "date": "2025-03-21",
        "close": 131.455811,
        "direction_boundary": 47.61953,
        "core_momentum": 1.760544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592974
      },
      {
        "date": "2025-03-28",
        "close": 104.588928,
        "direction_boundary": 54.210152,
        "core_momentum": 0.929324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688266
      },
      {
        "date": "2025-04-04",
        "close": 98.831734,
        "direction_boundary": 58.665779,
        "core_momentum": 0.684657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694738
      },
      {
        "date": "2025-04-11",
        "close": 74.843452,
        "direction_boundary": 69.062241,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802312
      },
      {
        "date": "2025-04-18",
        "close": 81.272308,
        "direction_boundary": 67.669861,
        "core_momentum": 0.201012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806543
      },
      {
        "date": "2025-04-25",
        "close": 88.564751,
        "direction_boundary": 61.729023,
        "core_momentum": 0.434734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813339
      },
      {
        "date": "2025-05-02",
        "close": 94.993614,
        "direction_boundary": 59.501205,
        "core_momentum": 0.596499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816898
      },
      {
        "date": "2025-05-09",
        "close": 98.351974,
        "direction_boundary": 59.872513,
        "core_momentum": 0.64269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815937
      },
      {
        "date": "2025-05-16",
        "close": 98.831734,
        "direction_boundary": 63.86401,
        "core_momentum": 0.547534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813143
      },
      {
        "date": "2025-05-23",
        "close": 96.432907,
        "direction_boundary": 68.133995,
        "core_momentum": 0.415342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814214
      },
      {
        "date": "2025-05-30",
        "close": 95.281471,
        "direction_boundary": 66.648781,
        "core_momentum": 0.429606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812928
      },
      {
        "date": "2025-06-06",
        "close": 91.347389,
        "direction_boundary": 76.673943,
        "core_momentum": 0.191375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814954
      },
      {
        "date": "2025-06-13",
        "close": 93.362411,
        "direction_boundary": 75.281563,
        "core_momentum": 0.240176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81508
      },
      {
        "date": "2025-06-20",
        "close": 89.908089,
        "direction_boundary": 70.454628,
        "core_momentum": 0.276113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816132
      },
      {
        "date": "2025-06-27",
        "close": 93.074547,
        "direction_boundary": 74.910255,
        "core_momentum": 0.242481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8112
      },
      {
        "date": "2025-07-04",
        "close": 93.266449,
        "direction_boundary": 74.446121,
        "core_momentum": 0.252805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811225
      },
      {
        "date": "2025-07-11",
        "close": 86.549728,
        "direction_boundary": 76.024162,
        "core_momentum": 0.13845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818335
      },
      {
        "date": "2025-07-18",
        "close": 90.387856,
        "direction_boundary": 72.032669,
        "core_momentum": 0.254818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817257
      },
      {
        "date": "2025-07-25",
        "close": 85.782112,
        "direction_boundary": 75.095909,
        "core_momentum": 0.142301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813223
      },
      {
        "date": "2025-08-01",
        "close": 89.044518,
        "direction_boundary": 68.505295,
        "core_momentum": 0.299819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813911
      },
      {
        "date": "2025-08-08",
        "close": 103.149628,
        "direction_boundary": 67.484207,
        "core_momentum": 0.5285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817888
      },
      {
        "date": "2025-08-15",
        "close": 89.428329,
        "direction_boundary": 65.442047,
        "core_momentum": 0.366527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842709
      },
      {
        "date": "2025-08-22",
        "close": 86.549728,
        "direction_boundary": 69.340721,
        "core_momentum": 0.24818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844001
      },
      {
        "date": "2025-08-29",
        "close": 91.800003,
        "direction_boundary": 71.772957,
        "core_momentum": 0.279033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847207
      },
      {
        "date": "2025-09-05",
        "close": 94.699997,
        "direction_boundary": 72.924385,
        "core_momentum": 0.298605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841166
      },
      {
        "date": "2025-09-12",
        "close": 91.0,
        "direction_boundary": 68.606499,
        "core_momentum": 0.326405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757932
      },
      {
        "date": "2025-09-19",
        "close": 90.5,
        "direction_boundary": 69.278168,
        "core_momentum": 0.306328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654332
      },
      {
        "date": "2025-09-26",
        "close": 88.0,
        "direction_boundary": 68.510544,
        "core_momentum": 0.284474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577581
      },
      {
        "date": "2025-10-03",
        "close": 88.099998,
        "direction_boundary": 67.74292,
        "core_momentum": 0.300505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573122
      },
      {
        "date": "2025-10-10",
        "close": 87.5,
        "direction_boundary": 65.152184,
        "core_momentum": 0.343009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416066
      },
      {
        "date": "2025-10-17",
        "close": 95.800003,
        "direction_boundary": 62.657406,
        "core_momentum": 0.528949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419228
      },
      {
        "date": "2025-10-24",
        "close": 91.300003,
        "direction_boundary": 63.04121,
        "core_momentum": 0.448259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409418
      },
      {
        "date": "2025-10-31",
        "close": 87.900002,
        "direction_boundary": 64.960274,
        "core_momentum": 0.353135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400363
      },
      {
        "date": "2025-11-07",
        "close": 87.199997,
        "direction_boundary": 68.222687,
        "core_momentum": 0.278167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396678
      },
      {
        "date": "2025-11-14",
        "close": 88.900002,
        "direction_boundary": 72.540573,
        "core_momentum": 0.225521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397873
      },
      {
        "date": "2025-11-21",
        "close": 80.699997,
        "direction_boundary": 71.868904,
        "core_momentum": 0.122878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417431
      },
      {
        "date": "2025-11-28",
        "close": 85.599998,
        "direction_boundary": 69.853889,
        "core_momentum": 0.225415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427161
      },
      {
        "date": "2025-12-05",
        "close": 86.300003,
        "direction_boundary": 68.222687,
        "core_momentum": 0.264975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423884
      },
      {
        "date": "2025-12-12",
        "close": 82.599998,
        "direction_boundary": 69.182213,
        "core_momentum": 0.193948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426216
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "direction_boundary": 72.540573,
        "core_momentum": 0.130402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423587
      },
      {
        "date": "2025-12-26",
        "close": 81.699997,
        "direction_boundary": 78.29776,
        "core_momentum": 0.043453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420002
      },
      {
        "date": "2026-01-02",
        "close": 82.199997,
        "direction_boundary": 78.873482,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420176
      },
      {
        "date": "2026-01-09",
        "close": 83.199997,
        "direction_boundary": 77.338234,
        "core_momentum": 0.075794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408381
      },
      {
        "date": "2026-01-16",
        "close": 91.900002,
        "direction_boundary": 74.171783,
        "core_momentum": 0.239016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427656
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "direction_boundary": 68.798401,
        "core_momentum": 0.30817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422062
      },
      {
        "date": "2026-01-30",
        "close": 84.5,
        "direction_boundary": 70.525558,
        "core_momentum": 0.198147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428099
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "direction_boundary": 80.696594,
        "core_momentum": 0.016152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371469
      },
      {
        "date": "2026-02-13",
        "close": 84.800003,
        "direction_boundary": 84.342812,
        "core_momentum": 0.005421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321444
      },
      {
        "date": "2026-02-27",
        "close": 85.900002,
        "direction_boundary": 85.20639,
        "core_momentum": 0.00814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318952
      },
      {
        "date": "2026-03-06",
        "close": 82.900002,
        "direction_boundary": 83.479233,
        "core_momentum": -0.006939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310685
      },
      {
        "date": "2026-03-13",
        "close": 82.800003,
        "direction_boundary": 77.818001,
        "core_momentum": 0.064021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306604
      },
      {
        "date": "2026-03-20",
        "close": 86.400002,
        "direction_boundary": 101.230568,
        "core_momentum": -0.146503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309245
      },
      {
        "date": "2026-03-27",
        "close": 86.5,
        "direction_boundary": 131.455811,
        "core_momentum": -0.341984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309231
      },
      {
        "date": "2026-04-03",
        "close": 91.800003,
        "direction_boundary": 104.588928,
        "core_momentum": -0.122278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318036
      },
      {
        "date": "2026-04-10",
        "close": 93.800003,
        "direction_boundary": 98.831734,
        "core_momentum": -0.050912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319232
      },
      {
        "date": "2026-04-17",
        "close": 95.0,
        "direction_boundary": 74.843452,
        "core_momentum": 0.269316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31925
      },
      {
        "date": "2026-04-24",
        "close": 89.5,
        "direction_boundary": 81.272308,
        "core_momentum": 0.101236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304587
      },
      {
        "date": "2026-05-01",
        "close": 91.300003,
        "direction_boundary": 88.564751,
        "core_momentum": 0.030884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298818
      },
      {
        "date": "2026-05-08",
        "close": 100.5,
        "direction_boundary": 94.993614,
        "core_momentum": 0.057966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321662
      },
      {
        "date": "2026-05-15",
        "close": 124.5,
        "direction_boundary": 98.351974,
        "core_momentum": 0.265862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432068
      },
      {
        "date": "2026-05-22",
        "close": 128.0,
        "direction_boundary": 98.831734,
        "core_momentum": 0.295131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432444
      },
      {
        "date": "2026-05-29",
        "close": 134.5,
        "direction_boundary": 96.432907,
        "core_momentum": 0.394752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404145
      },
      {
        "date": "2026-06-05",
        "close": 128.0,
        "direction_boundary": 95.281471,
        "core_momentum": 0.343388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410988
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "direction_boundary": 91.347389,
        "core_momentum": 0.37935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41317
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "direction_boundary": 93.362411,
        "core_momentum": 0.306736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410204
      },
      {
        "date": "2026-06-26",
        "close": 116.5,
        "direction_boundary": 89.908089,
        "core_momentum": 0.295768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41789
      },
      {
        "date": "2026-07-03",
        "close": 124.5,
        "direction_boundary": 93.074547,
        "core_momentum": 0.337637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423394
      },
      {
        "date": "2026-07-10",
        "close": 120.5,
        "direction_boundary": 93.266449,
        "core_momentum": 0.291997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428623
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "direction_boundary": 86.549728,
        "core_momentum": 0.224729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472274
      },
      {
        "date": "2026-07-24",
        "close": 113.5,
        "direction_boundary": 90.387856,
        "core_momentum": 0.2557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462268
      },
      {
        "date": "2026-07-31",
        "close": 113.5,
        "direction_boundary": 85.782112,
        "core_momentum": 0.32312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460551
      },
      {
        "date": "2026-08-07",
        "close": 123.0,
        "direction_boundary": 89.044518,
        "core_momentum": 0.381332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458666
      },
      {
        "date": "2026-08-14",
        "close": 124.0,
        "direction_boundary": 103.149628,
        "core_momentum": 0.202137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.822628,
        "volume": 1924000
      },
      {
        "date": "2023-08-18",
        "close": 38.948952,
        "volume": 1189000
      },
      {
        "date": "2023-08-25",
        "close": 37.872841,
        "volume": 2370000
      },
      {
        "date": "2023-09-01",
        "close": 37.919254,
        "volume": 634000
      },
      {
        "date": "2023-09-08",
        "close": 38.058495,
        "volume": 493000
      },
      {
        "date": "2023-09-15",
        "close": 38.522621,
        "volume": 481000
      },
      {
        "date": "2023-09-22",
        "close": 38.244148,
        "volume": 566000
      },
      {
        "date": "2023-09-29",
        "close": 39.079575,
        "volume": 445000
      },
      {
        "date": "2023-10-06",
        "close": 38.801102,
        "volume": 390000
      },
      {
        "date": "2023-10-13",
        "close": 38.615448,
        "volume": 237000
      },
      {
        "date": "2023-10-20",
        "close": 37.640781,
        "volume": 448000
      },
      {
        "date": "2023-10-27",
        "close": 35.273727,
        "volume": 178000
      },
      {
        "date": "2023-11-03",
        "close": 37.547955,
        "volume": 209000
      },
      {
        "date": "2023-11-10",
        "close": 38.801102,
        "volume": 726000
      },
      {
        "date": "2023-11-17",
        "close": 37.919254,
        "volume": 647000
      },
      {
        "date": "2023-11-24",
        "close": 38.290562,
        "volume": 390000
      },
      {
        "date": "2023-12-01",
        "close": 38.383385,
        "volume": 370000
      },
      {
        "date": "2023-12-08",
        "close": 38.197735,
        "volume": 1088000
      },
      {
        "date": "2023-12-15",
        "close": 38.151321,
        "volume": 692000
      },
      {
        "date": "2023-12-22",
        "close": 37.872841,
        "volume": 132000
      },
      {
        "date": "2023-12-29",
        "close": 38.058495,
        "volume": 160000
      },
      {
        "date": "2024-01-05",
        "close": 37.687191,
        "volume": 237000
      },
      {
        "date": "2024-01-12",
        "close": 38.383385,
        "volume": 669000
      },
      {
        "date": "2024-01-19",
        "close": 37.965668,
        "volume": 275000
      },
      {
        "date": "2024-01-26",
        "close": 38.708275,
        "volume": 319000
      },
      {
        "date": "2024-02-02",
        "close": 38.383385,
        "volume": 184000
      },
      {
        "date": "2024-02-09",
        "close": 38.058495,
        "volume": 75000
      },
      {
        "date": "2024-02-16",
        "close": 37.919254,
        "volume": 528000
      },
      {
        "date": "2024-02-23",
        "close": 46.134323,
        "volume": 7675000
      },
      {
        "date": "2024-03-01",
        "close": 55.602535,
        "volume": 25060000
      },
      {
        "date": "2024-03-08",
        "close": 58.387302,
        "volume": 16745000
      },
      {
        "date": "2024-03-15",
        "close": 47.61953,
        "volume": 7147000
      },
      {
        "date": "2024-03-22",
        "close": 54.210152,
        "volume": 4656000
      },
      {
        "date": "2024-03-29",
        "close": 58.665779,
        "volume": 15498000
      },
      {
        "date": "2024-04-05",
        "close": 69.062241,
        "volume": 18783000
      },
      {
        "date": "2024-04-12",
        "close": 67.669861,
        "volume": 24160000
      },
      {
        "date": "2024-04-19",
        "close": 61.729023,
        "volume": 8054000
      },
      {
        "date": "2024-04-26",
        "close": 59.501205,
        "volume": 4401000
      },
      {
        "date": "2024-05-03",
        "close": 59.872513,
        "volume": 3875000
      },
      {
        "date": "2024-05-10",
        "close": 63.86401,
        "volume": 15932000
      },
      {
        "date": "2024-05-17",
        "close": 68.133995,
        "volume": 22400000
      },
      {
        "date": "2024-05-24",
        "close": 66.648781,
        "volume": 9686000
      },
      {
        "date": "2024-05-31",
        "close": 76.673943,
        "volume": 51037000
      },
      {
        "date": "2024-06-07",
        "close": 75.281563,
        "volume": 30927000
      },
      {
        "date": "2024-06-14",
        "close": 70.454628,
        "volume": 4447000
      },
      {
        "date": "2024-06-21",
        "close": 74.910255,
        "volume": 11197000
      },
      {
        "date": "2024-06-28",
        "close": 74.446121,
        "volume": 4565000
      },
      {
        "date": "2024-07-05",
        "close": 76.024162,
        "volume": 7935000
      },
      {
        "date": "2024-07-12",
        "close": 72.032669,
        "volume": 4368000
      },
      {
        "date": "2024-07-19",
        "close": 75.095909,
        "volume": 8670000
      },
      {
        "date": "2024-07-26",
        "close": 68.505295,
        "volume": 2391000
      },
      {
        "date": "2024-08-02",
        "close": 67.484207,
        "volume": 2165000
      },
      {
        "date": "2024-08-09",
        "close": 65.442047,
        "volume": 2984000
      },
      {
        "date": "2024-08-16",
        "close": 69.340721,
        "volume": 1853000
      },
      {
        "date": "2024-08-23",
        "close": 71.772957,
        "volume": 1536000
      },
      {
        "date": "2024-08-30",
        "close": 72.924385,
        "volume": 1378000
      },
      {
        "date": "2024-09-06",
        "close": 68.606499,
        "volume": 1008000
      },
      {
        "date": "2024-09-13",
        "close": 69.278168,
        "volume": 957000
      },
      {
        "date": "2024-09-20",
        "close": 68.510544,
        "volume": 516000
      },
      {
        "date": "2024-09-27",
        "close": 67.74292,
        "volume": 593000
      },
      {
        "date": "2024-10-04",
        "close": 65.152184,
        "volume": 304000
      },
      {
        "date": "2024-10-11",
        "close": 62.657406,
        "volume": 514000
      },
      {
        "date": "2024-10-18",
        "close": 63.04121,
        "volume": 629000
      },
      {
        "date": "2024-10-25",
        "close": 64.960274,
        "volume": 598000
      },
      {
        "date": "2024-11-01",
        "close": 68.222687,
        "volume": 1853000
      },
      {
        "date": "2024-11-08",
        "close": 72.540573,
        "volume": 8477000
      },
      {
        "date": "2024-11-15",
        "close": 71.868904,
        "volume": 7080000
      },
      {
        "date": "2024-11-22",
        "close": 69.853889,
        "volume": 1276354
      },
      {
        "date": "2024-11-29",
        "close": 68.222687,
        "volume": 968000
      },
      {
        "date": "2024-12-06",
        "close": 69.182213,
        "volume": 1005000
      },
      {
        "date": "2024-12-13",
        "close": 72.540573,
        "volume": 5210000
      },
      {
        "date": "2024-12-20",
        "close": 78.29776,
        "volume": 6229000
      },
      {
        "date": "2024-12-27",
        "close": 78.873482,
        "volume": 29801000
      },
      {
        "date": "2025-01-03",
        "close": 77.338234,
        "volume": 3991000
      },
      {
        "date": "2025-01-10",
        "close": 74.171783,
        "volume": 5213000
      },
      {
        "date": "2025-01-17",
        "close": 68.798401,
        "volume": 1812000
      },
      {
        "date": "2025-01-24",
        "close": 70.525558,
        "volume": 893000
      },
      {
        "date": "2025-02-07",
        "close": 80.696594,
        "volume": 6554726
      },
      {
        "date": "2025-02-14",
        "close": 84.342812,
        "volume": 15018404
      },
      {
        "date": "2025-02-21",
        "close": 85.20639,
        "volume": 7055964
      },
      {
        "date": "2025-02-28",
        "close": 83.479233,
        "volume": 2186977
      },
      {
        "date": "2025-03-07",
        "close": 77.818001,
        "volume": 4343039
      },
      {
        "date": "2025-03-14",
        "close": 101.230568,
        "volume": 53855268
      },
      {
        "date": "2025-03-21",
        "close": 131.455811,
        "volume": 79708242
      },
      {
        "date": "2025-03-28",
        "close": 104.588928,
        "volume": 4934944
      },
      {
        "date": "2025-04-04",
        "close": 98.831734,
        "volume": 3382212
      },
      {
        "date": "2025-04-11",
        "close": 74.843452,
        "volume": 6492421
      },
      {
        "date": "2025-04-18",
        "close": 81.272308,
        "volume": 28602465
      },
      {
        "date": "2025-04-25",
        "close": 88.564751,
        "volume": 23683585
      },
      {
        "date": "2025-05-02",
        "close": 94.993614,
        "volume": 58444454
      },
      {
        "date": "2025-05-09",
        "close": 98.351974,
        "volume": 21805538
      },
      {
        "date": "2025-05-16",
        "close": 98.831734,
        "volume": 52476530
      },
      {
        "date": "2025-05-23",
        "close": 96.432907,
        "volume": 9635196
      },
      {
        "date": "2025-05-30",
        "close": 95.281471,
        "volume": 15574301
      },
      {
        "date": "2025-06-06",
        "close": 91.347389,
        "volume": 9225326
      },
      {
        "date": "2025-06-13",
        "close": 93.362411,
        "volume": 13727060
      },
      {
        "date": "2025-06-20",
        "close": 89.908089,
        "volume": 5426053
      },
      {
        "date": "2025-06-27",
        "close": 93.074547,
        "volume": 7861696
      },
      {
        "date": "2025-07-04",
        "close": 93.266449,
        "volume": 10404987
      },
      {
        "date": "2025-07-11",
        "close": 86.549728,
        "volume": 6205760
      },
      {
        "date": "2025-07-18",
        "close": 90.387856,
        "volume": 5551370
      },
      {
        "date": "2025-07-25",
        "close": 85.782112,
        "volume": 2906988
      },
      {
        "date": "2025-08-01",
        "close": 89.044518,
        "volume": 4471682
      },
      {
        "date": "2025-08-08",
        "close": 103.149628,
        "volume": 24452088
      },
      {
        "date": "2025-08-15",
        "close": 89.428329,
        "volume": 21242008
      },
      {
        "date": "2025-08-22",
        "close": 86.549728,
        "volume": 3129785
      },
      {
        "date": "2025-08-29",
        "close": 91.800003,
        "volume": 3080522
      },
      {
        "date": "2025-09-05",
        "close": 94.699997,
        "volume": 16559136
      },
      {
        "date": "2025-09-12",
        "close": 91.0,
        "volume": 3456107
      },
      {
        "date": "2025-09-19",
        "close": 90.5,
        "volume": 1282367
      },
      {
        "date": "2025-09-26",
        "close": 88.0,
        "volume": 1775141
      },
      {
        "date": "2025-10-03",
        "close": 88.099998,
        "volume": 624277
      },
      {
        "date": "2025-10-10",
        "close": 87.5,
        "volume": 655572
      },
      {
        "date": "2025-10-17",
        "close": 95.800003,
        "volume": 7042020
      },
      {
        "date": "2025-10-24",
        "close": 91.300003,
        "volume": 2977154
      },
      {
        "date": "2025-10-31",
        "close": 87.900002,
        "volume": 1559263
      },
      {
        "date": "2025-11-07",
        "close": 87.199997,
        "volume": 1314439
      },
      {
        "date": "2025-11-14",
        "close": 88.900002,
        "volume": 2055166
      },
      {
        "date": "2025-11-21",
        "close": 80.699997,
        "volume": 1013729
      },
      {
        "date": "2025-11-28",
        "close": 85.599998,
        "volume": 624199
      },
      {
        "date": "2025-12-05",
        "close": 86.300003,
        "volume": 508103
      },
      {
        "date": "2025-12-12",
        "close": 82.599998,
        "volume": 1016183
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "volume": 411348
      },
      {
        "date": "2025-12-26",
        "close": 81.699997,
        "volume": 373014
      },
      {
        "date": "2026-01-02",
        "close": 82.199997,
        "volume": 703005
      },
      {
        "date": "2026-01-09",
        "close": 83.199997,
        "volume": 1233027
      },
      {
        "date": "2026-01-16",
        "close": 91.900002,
        "volume": 6563354
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "volume": 3021240
      },
      {
        "date": "2026-01-30",
        "close": 84.5,
        "volume": 1341202
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "volume": 875206
      },
      {
        "date": "2026-02-13",
        "close": 84.800003,
        "volume": 617202
      },
      {
        "date": "2026-02-27",
        "close": 85.900002,
        "volume": 1194176
      },
      {
        "date": "2026-03-06",
        "close": 82.900002,
        "volume": 849052
      },
      {
        "date": "2026-03-13",
        "close": 82.800003,
        "volume": 1493159
      },
      {
        "date": "2026-03-20",
        "close": 86.400002,
        "volume": 1371101
      },
      {
        "date": "2026-03-27",
        "close": 86.5,
        "volume": 1204645
      },
      {
        "date": "2026-04-03",
        "close": 91.800003,
        "volume": 4288536
      },
      {
        "date": "2026-04-10",
        "close": 93.800003,
        "volume": 4506810
      },
      {
        "date": "2026-04-17",
        "close": 95.0,
        "volume": 4071298
      },
      {
        "date": "2026-04-24",
        "close": 89.5,
        "volume": 3238622
      },
      {
        "date": "2026-05-01",
        "close": 91.300003,
        "volume": 1792137
      },
      {
        "date": "2026-05-08",
        "close": 100.5,
        "volume": 4161941
      },
      {
        "date": "2026-05-15",
        "close": 124.5,
        "volume": 9895748
      },
      {
        "date": "2026-05-22",
        "close": 128.0,
        "volume": 12145449
      },
      {
        "date": "2026-05-29",
        "close": 134.5,
        "volume": 15275966
      },
      {
        "date": "2026-06-05",
        "close": 128.0,
        "volume": 7694277
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "volume": 6318816
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "volume": 2178067
      },
      {
        "date": "2026-06-26",
        "close": 116.5,
        "volume": 2247361
      },
      {
        "date": "2026-07-03",
        "close": 124.5,
        "volume": 1503779
      },
      {
        "date": "2026-07-10",
        "close": 120.5,
        "volume": 1712263
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "volume": 2639639
      },
      {
        "date": "2026-07-24",
        "close": 113.5,
        "volume": 1231298
      },
      {
        "date": "2026-07-31",
        "close": 113.5,
        "volume": 2614470
      },
      {
        "date": "2026-08-07",
        "close": 123.0,
        "volume": 2286296
      },
      {
        "date": "2026-08-14",
        "close": 124.0,
        "volume": 3132140
      }
    ],
    "sharemaestro_context": {
      "trend": 104.136667,
      "fair_value": 76.443442,
      "market_activity": 22.904236,
      "market_dynamics": -0.361496,
      "relative_strength": -7.125669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.016507,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": -0.001068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037124,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.0198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084472,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.051174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.420736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.22281
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.16436
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.211948
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.727329
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.085648
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.305263
      }
    ]
  }
}