{
  "ticker": {
    "uuid": "f4f04748-bf63-4735-962a-a1b0f12cf0c1",
    "symbol": "VALE",
    "name": "Vale SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.706644,
    "boundary_margin": 0.515457,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325628,
    "volatility_stability": 0.7076,
    "risk_context": 0.3071,
    "current_regime": {
      "move": 0.360597,
      "interruption": -0.201912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.958365,
        "direction_boundary": 9.837869,
        "core_momentum": 0.012248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300932
      },
      {
        "date": "2023-08-25",
        "close": 10.30622,
        "direction_boundary": 10.273241,
        "core_momentum": 0.00321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303638
      },
      {
        "date": "2023-09-01",
        "close": 11.317427,
        "direction_boundary": 9.295564,
        "core_momentum": 0.217508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32649
      },
      {
        "date": "2023-09-08",
        "close": 10.76733,
        "direction_boundary": 10.319069,
        "core_momentum": 0.04344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325108
      },
      {
        "date": "2023-09-15",
        "close": 11.584386,
        "direction_boundary": 9.91425,
        "core_momentum": 0.168458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342926
      },
      {
        "date": "2023-09-22",
        "close": 11.123275,
        "direction_boundary": 9.960079,
        "core_momentum": 0.116786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339187
      },
      {
        "date": "2023-09-29",
        "close": 10.840137,
        "direction_boundary": 10.173945,
        "core_momentum": 0.06548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330778
      },
      {
        "date": "2023-10-06",
        "close": 10.500372,
        "direction_boundary": 11.014136,
        "core_momentum": -0.046646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328325
      },
      {
        "date": "2023-10-13",
        "close": 10.589358,
        "direction_boundary": 9.982993,
        "core_momentum": 0.06074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317447
      },
      {
        "date": "2023-10-20",
        "close": 10.039261,
        "direction_boundary": 10.945393,
        "core_momentum": -0.082787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287477
      },
      {
        "date": "2023-10-27",
        "close": 10.912944,
        "direction_boundary": 9.654555,
        "core_momentum": 0.130341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31174
      },
      {
        "date": "2023-11-03",
        "close": 11.754268,
        "direction_boundary": 10.991222,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324432
      },
      {
        "date": "2023-11-10",
        "close": 11.802806,
        "direction_boundary": 11.80086,
        "core_momentum": 0.000165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324002
      },
      {
        "date": "2023-11-17",
        "close": 12.247737,
        "direction_boundary": 11.510612,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327331
      },
      {
        "date": "2023-11-24",
        "close": 12.558853,
        "direction_boundary": 11.548803,
        "core_momentum": 0.087459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320677
      },
      {
        "date": "2023-12-01",
        "close": 12.817369,
        "direction_boundary": 12.770898,
        "core_momentum": 0.003639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319415
      },
      {
        "date": "2023-12-08",
        "close": 12.241963,
        "direction_boundary": 12.938937,
        "core_momentum": -0.053866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326308
      },
      {
        "date": "2023-12-15",
        "close": 12.475461,
        "direction_boundary": 12.316895,
        "core_momentum": 0.012874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325203
      },
      {
        "date": "2023-12-22",
        "close": 13.125919,
        "direction_boundary": 12.792095,
        "core_momentum": 0.026096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320952
      },
      {
        "date": "2023-12-29",
        "close": 13.22599,
        "direction_boundary": 13.006702,
        "core_momentum": 0.01686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318335
      },
      {
        "date": "2024-01-05",
        "close": 12.758994,
        "direction_boundary": 13.535555,
        "core_momentum": -0.057372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324102
      },
      {
        "date": "2024-01-12",
        "close": 12.317016,
        "direction_boundary": 14.125723,
        "core_momentum": -0.128043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318562
      },
      {
        "date": "2024-01-19",
        "close": 11.508112,
        "direction_boundary": 13.888123,
        "core_momentum": -0.17137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333498
      },
      {
        "date": "2024-01-26",
        "close": 11.816663,
        "direction_boundary": 14.302007,
        "core_momentum": -0.173776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335311
      },
      {
        "date": "2024-02-02",
        "close": 11.082812,
        "direction_boundary": 13.274961,
        "core_momentum": -0.165134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3452
      },
      {
        "date": "2024-02-09",
        "close": 11.057795,
        "direction_boundary": 12.692457,
        "core_momentum": -0.12879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34078
      },
      {
        "date": "2024-02-16",
        "close": 11.366346,
        "direction_boundary": 13.045025,
        "core_momentum": -0.128683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334917
      },
      {
        "date": "2024-02-23",
        "close": 11.232918,
        "direction_boundary": 12.516172,
        "core_momentum": -0.102528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332965
      },
      {
        "date": "2024-03-01",
        "close": 11.249597,
        "direction_boundary": 13.114006,
        "core_momentum": -0.142169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306458
      },
      {
        "date": "2024-03-08",
        "close": 10.99942,
        "direction_boundary": 12.416534,
        "core_momentum": -0.114131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299884
      },
      {
        "date": "2024-03-15",
        "close": 10.424499,
        "direction_boundary": 12.371175,
        "core_momentum": -0.157356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290128
      },
      {
        "date": "2024-03-22",
        "close": 10.616254,
        "direction_boundary": 11.713051,
        "core_momentum": -0.093639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286753
      },
      {
        "date": "2024-03-29",
        "close": 10.624971,
        "direction_boundary": 12.36334,
        "core_momentum": -0.140607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284668
      },
      {
        "date": "2024-04-05",
        "close": 10.285041,
        "direction_boundary": 11.830573,
        "core_momentum": -0.130639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284816
      },
      {
        "date": "2024-04-12",
        "close": 10.476796,
        "direction_boundary": 12.504367,
        "core_momentum": -0.162149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285805
      },
      {
        "date": "2024-04-19",
        "close": 10.616254,
        "direction_boundary": 11.180283,
        "core_momentum": -0.050449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275882
      },
      {
        "date": "2024-04-26",
        "close": 10.703416,
        "direction_boundary": 11.289971,
        "core_momentum": -0.051954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250059
      },
      {
        "date": "2024-05-03",
        "close": 10.991048,
        "direction_boundary": 10.890395,
        "core_momentum": 0.009242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229319
      },
      {
        "date": "2024-05-10",
        "close": 10.842874,
        "direction_boundary": 10.796377,
        "core_momentum": 0.004307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229597
      },
      {
        "date": "2024-05-17",
        "close": 11.322262,
        "direction_boundary": 10.859056,
        "core_momentum": 0.042656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231944
      },
      {
        "date": "2024-05-24",
        "close": 10.982332,
        "direction_boundary": 10.388967,
        "core_momentum": 0.057115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231277
      },
      {
        "date": "2024-05-31",
        "close": 10.502945,
        "direction_boundary": 10.718029,
        "core_momentum": -0.020067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23447
      },
      {
        "date": "2024-06-07",
        "close": 9.892815,
        "direction_boundary": 11.000082,
        "core_momentum": -0.10066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239747
      },
      {
        "date": "2024-06-14",
        "close": 9.81437,
        "direction_boundary": 11.313475,
        "core_momentum": -0.132506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23655
      },
      {
        "date": "2024-06-21",
        "close": 9.805654,
        "direction_boundary": 10.733699,
        "core_momentum": -0.086461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220627
      },
      {
        "date": "2024-06-28",
        "close": 9.735925,
        "direction_boundary": 10.514324,
        "core_momentum": -0.074032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219055
      },
      {
        "date": "2024-07-05",
        "close": 10.163015,
        "direction_boundary": 10.498654,
        "core_momentum": -0.03197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22875
      },
      {
        "date": "2024-07-12",
        "close": 10.040989,
        "direction_boundary": 11.195953,
        "core_momentum": -0.103159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225615
      },
      {
        "date": "2024-07-19",
        "close": 9.526737,
        "direction_boundary": 11.117605,
        "core_momentum": -0.143094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218325
      },
      {
        "date": "2024-07-26",
        "close": 9.465724,
        "direction_boundary": 11.156779,
        "core_momentum": -0.151572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21286
      },
      {
        "date": "2024-08-02",
        "close": 9.038634,
        "direction_boundary": 10.835551,
        "core_momentum": -0.165835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204789
      },
      {
        "date": "2024-08-09",
        "close": 9.284188,
        "direction_boundary": 10.435976,
        "core_momentum": -0.110367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210267
      },
      {
        "date": "2024-08-16",
        "close": 9.211867,
        "direction_boundary": 9.958365,
        "core_momentum": -0.074962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204384
      },
      {
        "date": "2024-08-23",
        "close": 9.43787,
        "direction_boundary": 10.30622,
        "core_momentum": -0.084255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209128
      },
      {
        "date": "2024-08-30",
        "close": 9.510191,
        "direction_boundary": 11.317427,
        "core_momentum": -0.159686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209782
      },
      {
        "date": "2024-09-06",
        "close": 9.157627,
        "direction_boundary": 10.76733,
        "core_momentum": -0.149499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213162
      },
      {
        "date": "2024-09-13",
        "close": 9.501151,
        "direction_boundary": 11.584386,
        "core_momentum": -0.179831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210495
      },
      {
        "date": "2024-09-20",
        "close": 9.40171,
        "direction_boundary": 11.123275,
        "core_momentum": -0.154771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208306
      },
      {
        "date": "2024-09-27",
        "close": 10.658284,
        "direction_boundary": 10.840137,
        "core_momentum": -0.016776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275677
      },
      {
        "date": "2024-10-04",
        "close": 10.350921,
        "direction_boundary": 10.500372,
        "core_momentum": -0.014233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274942
      },
      {
        "date": "2024-10-11",
        "close": 10.016437,
        "direction_boundary": 10.589358,
        "core_momentum": -0.054103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277339
      },
      {
        "date": "2024-10-18",
        "close": 9.609632,
        "direction_boundary": 10.039261,
        "core_momentum": -0.042795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281775
      },
      {
        "date": "2024-10-25",
        "close": 9.835635,
        "direction_boundary": 10.912944,
        "core_momentum": -0.098718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283827
      },
      {
        "date": "2024-11-01",
        "close": 9.582512,
        "direction_boundary": 11.754268,
        "core_momentum": -0.184763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282159
      },
      {
        "date": "2024-11-08",
        "close": 9.573472,
        "direction_boundary": 11.802806,
        "core_momentum": -0.188882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28196
      },
      {
        "date": "2024-11-15",
        "close": 8.868343,
        "direction_boundary": 12.247737,
        "core_momentum": -0.27592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289943
      },
      {
        "date": "2024-11-22",
        "close": 9.058186,
        "direction_boundary": 12.558853,
        "core_momentum": -0.278741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291277
      },
      {
        "date": "2024-11-29",
        "close": 8.913544,
        "direction_boundary": 12.817369,
        "core_momentum": -0.304573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286635
      },
      {
        "date": "2024-12-06",
        "close": 8.461539,
        "direction_boundary": 12.241963,
        "core_momentum": -0.308809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28391
      },
      {
        "date": "2024-12-13",
        "close": 8.451176,
        "direction_boundary": 12.475461,
        "core_momentum": -0.322576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283971
      },
      {
        "date": "2024-12-20",
        "close": 8.122621,
        "direction_boundary": 13.125919,
        "core_momentum": -0.381177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287707
      },
      {
        "date": "2024-12-27",
        "close": 8.140874,
        "direction_boundary": 13.22599,
        "core_momentum": -0.384479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288008
      },
      {
        "date": "2025-01-03",
        "close": 7.876204,
        "direction_boundary": 12.758994,
        "core_momentum": -0.382694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280912
      },
      {
        "date": "2025-01-10",
        "close": 7.757559,
        "direction_boundary": 12.317016,
        "core_momentum": -0.370175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280995
      },
      {
        "date": "2025-01-17",
        "close": 8.159127,
        "direction_boundary": 11.508112,
        "core_momentum": -0.291011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286003
      },
      {
        "date": "2025-01-24",
        "close": 8.195633,
        "direction_boundary": 11.816663,
        "core_momentum": -0.306434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286366
      },
      {
        "date": "2025-01-31",
        "close": 8.478556,
        "direction_boundary": 11.082812,
        "core_momentum": -0.234982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285181
      },
      {
        "date": "2025-02-07",
        "close": 8.642833,
        "direction_boundary": 11.057795,
        "core_momentum": -0.218395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28381
      },
      {
        "date": "2025-02-14",
        "close": 8.907503,
        "direction_boundary": 11.366346,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28732
      },
      {
        "date": "2025-02-21",
        "close": 9.226932,
        "direction_boundary": 11.232918,
        "core_momentum": -0.178581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289669
      },
      {
        "date": "2025-02-28",
        "close": 8.606327,
        "direction_boundary": 11.249597,
        "core_momentum": -0.234966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304565
      },
      {
        "date": "2025-03-07",
        "close": 9.035275,
        "direction_boundary": 10.99942,
        "core_momentum": -0.178568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308854
      },
      {
        "date": "2025-03-14",
        "close": 9.317239,
        "direction_boundary": 10.424499,
        "core_momentum": -0.106217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307492
      },
      {
        "date": "2025-03-21",
        "close": 9.564179,
        "direction_boundary": 10.616254,
        "core_momentum": -0.0991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309363
      },
      {
        "date": "2025-03-28",
        "close": 9.535686,
        "direction_boundary": 10.624971,
        "core_momentum": -0.102521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251634
      },
      {
        "date": "2025-04-04",
        "close": 8.623907,
        "direction_boundary": 10.285041,
        "core_momentum": -0.16151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283194
      },
      {
        "date": "2025-04-11",
        "close": 8.756875,
        "direction_boundary": 10.476796,
        "core_momentum": -0.164165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282281
      },
      {
        "date": "2025-04-18",
        "close": 8.6524,
        "direction_boundary": 10.616254,
        "core_momentum": -0.184986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277624
      },
      {
        "date": "2025-04-25",
        "close": 9.02281,
        "direction_boundary": 10.703416,
        "core_momentum": -0.157016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282459
      },
      {
        "date": "2025-05-02",
        "close": 8.89934,
        "direction_boundary": 10.991048,
        "core_momentum": -0.19031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280989
      },
      {
        "date": "2025-05-09",
        "close": 8.889842,
        "direction_boundary": 10.842874,
        "core_momentum": -0.180121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280988
      },
      {
        "date": "2025-05-16",
        "close": 9.307741,
        "direction_boundary": 11.322262,
        "core_momentum": -0.177926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267787
      },
      {
        "date": "2025-05-23",
        "close": 9.117787,
        "direction_boundary": 10.982332,
        "core_momentum": -0.169777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268029
      },
      {
        "date": "2025-05-30",
        "close": 8.671395,
        "direction_boundary": 10.502945,
        "core_momentum": -0.174384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276235
      },
      {
        "date": "2025-06-06",
        "close": 9.013312,
        "direction_boundary": 9.892815,
        "core_momentum": -0.088903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271352
      },
      {
        "date": "2025-06-13",
        "close": 8.984819,
        "direction_boundary": 9.81437,
        "core_momentum": -0.084524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271418
      },
      {
        "date": "2025-06-20",
        "close": 8.604912,
        "direction_boundary": 9.805654,
        "core_momentum": -0.122454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272559
      },
      {
        "date": "2025-06-27",
        "close": 9.250755,
        "direction_boundary": 9.735925,
        "core_momentum": -0.049833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289401
      },
      {
        "date": "2025-07-04",
        "close": 9.706644,
        "direction_boundary": 10.163015,
        "core_momentum": -0.044905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28999
      },
      {
        "date": "2025-07-11",
        "close": 9.630663,
        "direction_boundary": 10.040989,
        "core_momentum": -0.040865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288994
      },
      {
        "date": "2025-07-18",
        "close": 9.279248,
        "direction_boundary": 9.526737,
        "core_momentum": -0.025978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288984
      },
      {
        "date": "2025-07-25",
        "close": 9.497695,
        "direction_boundary": 9.465724,
        "core_momentum": 0.003378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290096
      },
      {
        "date": "2025-08-01",
        "close": 9.222262,
        "direction_boundary": 9.038634,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291054
      },
      {
        "date": "2025-08-08",
        "close": 9.706644,
        "direction_boundary": 9.284188,
        "core_momentum": 0.045503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297866
      },
      {
        "date": "2025-08-15",
        "close": 9.741088,
        "direction_boundary": 9.211867,
        "core_momentum": 0.05745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295551
      },
      {
        "date": "2025-08-22",
        "close": 9.937481,
        "direction_boundary": 9.43787,
        "core_momentum": 0.052937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293014
      },
      {
        "date": "2025-08-29",
        "close": 10.094595,
        "direction_boundary": 9.510191,
        "core_momentum": 0.06145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274079
      },
      {
        "date": "2025-09-05",
        "close": 10.212431,
        "direction_boundary": 9.157627,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26732
      },
      {
        "date": "2025-09-12",
        "close": 10.477561,
        "direction_boundary": 9.501151,
        "core_momentum": 0.102768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26642
      },
      {
        "date": "2025-09-19",
        "close": 10.664135,
        "direction_boundary": 9.40171,
        "core_momentum": 0.134276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265296
      },
      {
        "date": "2025-09-26",
        "close": 10.50702,
        "direction_boundary": 10.658284,
        "core_momentum": -0.014192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266444
      },
      {
        "date": "2025-10-03",
        "close": 10.811429,
        "direction_boundary": 10.350921,
        "core_momentum": 0.04449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221844
      },
      {
        "date": "2025-10-10",
        "close": 10.556118,
        "direction_boundary": 10.016437,
        "core_momentum": 0.05388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226128
      },
      {
        "date": "2025-10-17",
        "close": 10.899806,
        "direction_boundary": 9.609632,
        "core_momentum": 0.134258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2269
      },
      {
        "date": "2025-10-24",
        "close": 11.204215,
        "direction_boundary": 9.835635,
        "core_momentum": 0.139145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223565
      },
      {
        "date": "2025-10-31",
        "close": 11.871951,
        "direction_boundary": 9.582512,
        "core_momentum": 0.238918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231347
      },
      {
        "date": "2025-11-07",
        "close": 11.930869,
        "direction_boundary": 9.573472,
        "core_momentum": 0.246243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230865
      },
      {
        "date": "2025-11-14",
        "close": 12.078163,
        "direction_boundary": 8.868343,
        "core_momentum": 0.361941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225424
      },
      {
        "date": "2025-11-21",
        "close": 11.871951,
        "direction_boundary": 9.058186,
        "core_momentum": 0.310632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224547
      },
      {
        "date": "2025-11-28",
        "close": 12.382572,
        "direction_boundary": 8.913544,
        "core_momentum": 0.389186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211009
      },
      {
        "date": "2025-12-05",
        "close": 12.667342,
        "direction_boundary": 8.461539,
        "core_momentum": 0.497049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2025-12-12",
        "close": 12.69,
        "direction_boundary": 8.451176,
        "core_momentum": 0.501566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207717
      },
      {
        "date": "2025-12-19",
        "close": 12.72,
        "direction_boundary": 8.122621,
        "core_momentum": 0.565997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191949
      },
      {
        "date": "2025-12-26",
        "close": 13.23,
        "direction_boundary": 8.140874,
        "core_momentum": 0.625133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2026-01-02",
        "close": 13.26,
        "direction_boundary": 7.876204,
        "core_momentum": 0.683552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170609
      },
      {
        "date": "2026-01-09",
        "close": 13.97,
        "direction_boundary": 7.757559,
        "core_momentum": 0.800824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176827
      },
      {
        "date": "2026-01-16",
        "close": 14.61,
        "direction_boundary": 8.159127,
        "core_momentum": 0.790633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165258
      },
      {
        "date": "2026-01-23",
        "close": 16.18,
        "direction_boundary": 8.195633,
        "core_momentum": 0.974222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202689
      },
      {
        "date": "2026-01-30",
        "close": 16.07,
        "direction_boundary": 8.478556,
        "core_momentum": 0.89537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193783
      },
      {
        "date": "2026-02-06",
        "close": 16.3,
        "direction_boundary": 8.642833,
        "core_momentum": 0.885956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189127
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "direction_boundary": 8.907503,
        "core_momentum": 0.869211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187645
      },
      {
        "date": "2026-02-20",
        "close": 16.71,
        "direction_boundary": 9.226932,
        "core_momentum": 0.811003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189126
      },
      {
        "date": "2026-02-27",
        "close": 17.18,
        "direction_boundary": 8.606327,
        "core_momentum": 0.996206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189316
      },
      {
        "date": "2026-03-06",
        "close": 14.97,
        "direction_boundary": 9.035275,
        "core_momentum": 0.656839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289814
      },
      {
        "date": "2026-03-13",
        "close": 14.68,
        "direction_boundary": 9.317239,
        "core_momentum": 0.575574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293164
      },
      {
        "date": "2026-03-20",
        "close": 14.05,
        "direction_boundary": 9.564179,
        "core_momentum": 0.469023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303432
      },
      {
        "date": "2026-03-27",
        "close": 15.03,
        "direction_boundary": 9.535686,
        "core_momentum": 0.576184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310986
      },
      {
        "date": "2026-04-03",
        "close": 16.19,
        "direction_boundary": 8.623907,
        "core_momentum": 0.877339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32164
      },
      {
        "date": "2026-04-10",
        "close": 16.96,
        "direction_boundary": 8.756875,
        "core_momentum": 0.936764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31918
      },
      {
        "date": "2026-04-17",
        "close": 17.78,
        "direction_boundary": 8.6524,
        "core_momentum": 1.054921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321181
      },
      {
        "date": "2026-04-24",
        "close": 17.17,
        "direction_boundary": 9.02281,
        "core_momentum": 0.902955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329361
      },
      {
        "date": "2026-05-01",
        "close": 16.18,
        "direction_boundary": 8.89934,
        "core_momentum": 0.818112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339815
      },
      {
        "date": "2026-05-08",
        "close": 16.63,
        "direction_boundary": 8.889842,
        "core_momentum": 0.870674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340324
      },
      {
        "date": "2026-05-15",
        "close": 16.32,
        "direction_boundary": 9.307741,
        "core_momentum": 0.753379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343135
      },
      {
        "date": "2026-05-22",
        "close": 16.48,
        "direction_boundary": 9.117787,
        "core_momentum": 0.807456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340637
      },
      {
        "date": "2026-05-29",
        "close": 16.25,
        "direction_boundary": 8.671395,
        "core_momentum": 0.873978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339814
      },
      {
        "date": "2026-06-05",
        "close": 15.23,
        "direction_boundary": 9.013312,
        "core_momentum": 0.689723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354846
      },
      {
        "date": "2026-06-12",
        "close": 15.71,
        "direction_boundary": 8.984819,
        "core_momentum": 0.748505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356287
      },
      {
        "date": "2026-06-19",
        "close": 15.42,
        "direction_boundary": 8.604912,
        "core_momentum": 0.792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358161
      },
      {
        "date": "2026-06-26",
        "close": 15.07,
        "direction_boundary": 9.250755,
        "core_momentum": 0.629056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357475
      },
      {
        "date": "2026-07-03",
        "close": 14.99,
        "direction_boundary": 9.706644,
        "core_momentum": 0.544303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357746
      },
      {
        "date": "2026-07-10",
        "close": 14.46,
        "direction_boundary": 9.630663,
        "core_momentum": 0.501454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355244
      },
      {
        "date": "2026-07-17",
        "close": 14.19,
        "direction_boundary": 9.279248,
        "core_momentum": 0.529219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350602
      },
      {
        "date": "2026-07-24",
        "close": 14.79,
        "direction_boundary": 9.497695,
        "core_momentum": 0.55722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323976
      },
      {
        "date": "2026-07-31",
        "close": 15.06,
        "direction_boundary": 9.222262,
        "core_momentum": 0.633005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325297
      },
      {
        "date": "2026-08-07",
        "close": 14.71,
        "direction_boundary": 9.706644,
        "core_momentum": 0.515457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.958365,
        "volume": 120785167
      },
      {
        "date": "2023-08-25",
        "close": 10.30622,
        "volume": 80581877
      },
      {
        "date": "2023-09-01",
        "close": 11.317427,
        "volume": 92709335
      },
      {
        "date": "2023-09-08",
        "close": 10.76733,
        "volume": 54747170
      },
      {
        "date": "2023-09-15",
        "close": 11.584386,
        "volume": 93192413
      },
      {
        "date": "2023-09-22",
        "close": 11.123275,
        "volume": 151408094
      },
      {
        "date": "2023-09-29",
        "close": 10.840137,
        "volume": 114363865
      },
      {
        "date": "2023-10-06",
        "close": 10.500372,
        "volume": 79088478
      },
      {
        "date": "2023-10-13",
        "close": 10.589358,
        "volume": 75631285
      },
      {
        "date": "2023-10-20",
        "close": 10.039261,
        "volume": 123037315
      },
      {
        "date": "2023-10-27",
        "close": 10.912944,
        "volume": 148433959
      },
      {
        "date": "2023-11-03",
        "close": 11.754268,
        "volume": 119380472
      },
      {
        "date": "2023-11-10",
        "close": 11.802806,
        "volume": 104275089
      },
      {
        "date": "2023-11-17",
        "close": 12.247737,
        "volume": 94986823
      },
      {
        "date": "2023-11-24",
        "close": 12.558853,
        "volume": 121792601
      },
      {
        "date": "2023-12-01",
        "close": 12.817369,
        "volume": 92057273
      },
      {
        "date": "2023-12-08",
        "close": 12.241963,
        "volume": 93532242
      },
      {
        "date": "2023-12-15",
        "close": 12.475461,
        "volume": 97791783
      },
      {
        "date": "2023-12-22",
        "close": 13.125919,
        "volume": 93601698
      },
      {
        "date": "2023-12-29",
        "close": 13.22599,
        "volume": 44179185
      },
      {
        "date": "2024-01-05",
        "close": 12.758994,
        "volume": 62743336
      },
      {
        "date": "2024-01-12",
        "close": 12.317016,
        "volume": 79559203
      },
      {
        "date": "2024-01-19",
        "close": 11.508112,
        "volume": 126120708
      },
      {
        "date": "2024-01-26",
        "close": 11.816663,
        "volume": 164215511
      },
      {
        "date": "2024-02-02",
        "close": 11.082812,
        "volume": 105181565
      },
      {
        "date": "2024-02-09",
        "close": 11.057795,
        "volume": 116854709
      },
      {
        "date": "2024-02-16",
        "close": 11.366346,
        "volume": 105029047
      },
      {
        "date": "2024-02-23",
        "close": 11.232918,
        "volume": 119062205
      },
      {
        "date": "2024-03-01",
        "close": 11.249597,
        "volume": 112950092
      },
      {
        "date": "2024-03-08",
        "close": 10.99942,
        "volume": 125053710
      },
      {
        "date": "2024-03-15",
        "close": 10.424499,
        "volume": 220176520
      },
      {
        "date": "2024-03-22",
        "close": 10.616254,
        "volume": 103066812
      },
      {
        "date": "2024-03-29",
        "close": 10.624971,
        "volume": 83869329
      },
      {
        "date": "2024-04-05",
        "close": 10.285041,
        "volume": 152399548
      },
      {
        "date": "2024-04-12",
        "close": 10.476796,
        "volume": 178990991
      },
      {
        "date": "2024-04-19",
        "close": 10.616254,
        "volume": 168976347
      },
      {
        "date": "2024-04-26",
        "close": 10.703416,
        "volume": 153404617
      },
      {
        "date": "2024-05-03",
        "close": 10.991048,
        "volume": 113919906
      },
      {
        "date": "2024-05-10",
        "close": 10.842874,
        "volume": 98360239
      },
      {
        "date": "2024-05-17",
        "close": 11.322262,
        "volume": 106626280
      },
      {
        "date": "2024-05-24",
        "close": 10.982332,
        "volume": 109404068
      },
      {
        "date": "2024-05-31",
        "close": 10.502945,
        "volume": 105330899
      },
      {
        "date": "2024-06-07",
        "close": 9.892815,
        "volume": 141736211
      },
      {
        "date": "2024-06-14",
        "close": 9.81437,
        "volume": 130724284
      },
      {
        "date": "2024-06-21",
        "close": 9.805654,
        "volume": 93503185
      },
      {
        "date": "2024-06-28",
        "close": 9.735925,
        "volume": 122193793
      },
      {
        "date": "2024-07-05",
        "close": 10.163015,
        "volume": 111936166
      },
      {
        "date": "2024-07-12",
        "close": 10.040989,
        "volume": 135415397
      },
      {
        "date": "2024-07-19",
        "close": 9.526737,
        "volume": 133188605
      },
      {
        "date": "2024-07-26",
        "close": 9.465724,
        "volume": 120583879
      },
      {
        "date": "2024-08-02",
        "close": 9.038634,
        "volume": 157209836
      },
      {
        "date": "2024-08-09",
        "close": 9.284188,
        "volume": 163428283
      },
      {
        "date": "2024-08-16",
        "close": 9.211867,
        "volume": 135074159
      },
      {
        "date": "2024-08-23",
        "close": 9.43787,
        "volume": 137594407
      },
      {
        "date": "2024-08-30",
        "close": 9.510191,
        "volume": 132341291
      },
      {
        "date": "2024-09-06",
        "close": 9.157627,
        "volume": 125521601
      },
      {
        "date": "2024-09-13",
        "close": 9.501151,
        "volume": 122248476
      },
      {
        "date": "2024-09-20",
        "close": 9.40171,
        "volume": 117850747
      },
      {
        "date": "2024-09-27",
        "close": 10.658284,
        "volume": 244519520
      },
      {
        "date": "2024-10-04",
        "close": 10.350921,
        "volume": 161359750
      },
      {
        "date": "2024-10-11",
        "close": 10.016437,
        "volume": 153132503
      },
      {
        "date": "2024-10-18",
        "close": 9.609632,
        "volume": 147122539
      },
      {
        "date": "2024-10-25",
        "close": 9.835635,
        "volume": 146931336
      },
      {
        "date": "2024-11-01",
        "close": 9.582512,
        "volume": 159975254
      },
      {
        "date": "2024-11-08",
        "close": 9.573472,
        "volume": 183364791
      },
      {
        "date": "2024-11-15",
        "close": 8.868343,
        "volume": 125982805
      },
      {
        "date": "2024-11-22",
        "close": 9.058186,
        "volume": 115308696
      },
      {
        "date": "2024-11-29",
        "close": 8.913544,
        "volume": 99586953
      },
      {
        "date": "2024-12-06",
        "close": 8.461539,
        "volume": 157752047
      },
      {
        "date": "2024-12-13",
        "close": 8.451176,
        "volume": 168022779
      },
      {
        "date": "2024-12-20",
        "close": 8.122621,
        "volume": 179347259
      },
      {
        "date": "2024-12-27",
        "close": 8.140874,
        "volume": 82855432
      },
      {
        "date": "2025-01-03",
        "close": 7.876204,
        "volume": 82663432
      },
      {
        "date": "2025-01-10",
        "close": 7.757559,
        "volume": 103331358
      },
      {
        "date": "2025-01-17",
        "close": 8.159127,
        "volume": 289660436
      },
      {
        "date": "2025-01-24",
        "close": 8.195633,
        "volume": 165399036
      },
      {
        "date": "2025-01-31",
        "close": 8.478556,
        "volume": 199389953
      },
      {
        "date": "2025-02-07",
        "close": 8.642833,
        "volume": 182408460
      },
      {
        "date": "2025-02-14",
        "close": 8.907503,
        "volume": 126646037
      },
      {
        "date": "2025-02-21",
        "close": 9.226932,
        "volume": 161813099
      },
      {
        "date": "2025-02-28",
        "close": 8.606327,
        "volume": 159760266
      },
      {
        "date": "2025-03-07",
        "close": 9.035275,
        "volume": 143690788
      },
      {
        "date": "2025-03-14",
        "close": 9.317239,
        "volume": 159232490
      },
      {
        "date": "2025-03-21",
        "close": 9.564179,
        "volume": 185640216
      },
      {
        "date": "2025-03-28",
        "close": 9.535686,
        "volume": 111339023
      },
      {
        "date": "2025-04-04",
        "close": 8.623907,
        "volume": 200302244
      },
      {
        "date": "2025-04-11",
        "close": 8.756875,
        "volume": 342584415
      },
      {
        "date": "2025-04-18",
        "close": 8.6524,
        "volume": 112719525
      },
      {
        "date": "2025-04-25",
        "close": 9.02281,
        "volume": 157253955
      },
      {
        "date": "2025-05-02",
        "close": 8.89934,
        "volume": 117672292
      },
      {
        "date": "2025-05-09",
        "close": 8.889842,
        "volume": 102514233
      },
      {
        "date": "2025-05-16",
        "close": 9.307741,
        "volume": 129761477
      },
      {
        "date": "2025-05-23",
        "close": 9.117787,
        "volume": 128800846
      },
      {
        "date": "2025-05-30",
        "close": 8.671395,
        "volume": 120663139
      },
      {
        "date": "2025-06-06",
        "close": 9.013312,
        "volume": 145837461
      },
      {
        "date": "2025-06-13",
        "close": 8.984819,
        "volume": 142880823
      },
      {
        "date": "2025-06-20",
        "close": 8.604912,
        "volume": 239110648
      },
      {
        "date": "2025-06-27",
        "close": 9.250755,
        "volume": 267376717
      },
      {
        "date": "2025-07-04",
        "close": 9.706644,
        "volume": 228537116
      },
      {
        "date": "2025-07-11",
        "close": 9.630663,
        "volume": 251897088
      },
      {
        "date": "2025-07-18",
        "close": 9.279248,
        "volume": 209571094
      },
      {
        "date": "2025-07-25",
        "close": 9.497695,
        "volume": 310739169
      },
      {
        "date": "2025-08-01",
        "close": 9.222262,
        "volume": 304708438
      },
      {
        "date": "2025-08-08",
        "close": 9.706644,
        "volume": 169533909
      },
      {
        "date": "2025-08-15",
        "close": 9.741088,
        "volume": 135869934
      },
      {
        "date": "2025-08-22",
        "close": 9.937481,
        "volume": 115110165
      },
      {
        "date": "2025-08-29",
        "close": 10.094595,
        "volume": 91248557
      },
      {
        "date": "2025-09-05",
        "close": 10.212431,
        "volume": 82573237
      },
      {
        "date": "2025-09-12",
        "close": 10.477561,
        "volume": 127800473
      },
      {
        "date": "2025-09-19",
        "close": 10.664135,
        "volume": 146826365
      },
      {
        "date": "2025-09-26",
        "close": 10.50702,
        "volume": 166881409
      },
      {
        "date": "2025-10-03",
        "close": 10.811429,
        "volume": 155725807
      },
      {
        "date": "2025-10-10",
        "close": 10.556118,
        "volume": 209453455
      },
      {
        "date": "2025-10-17",
        "close": 10.899806,
        "volume": 161515848
      },
      {
        "date": "2025-10-24",
        "close": 11.204215,
        "volume": 172293760
      },
      {
        "date": "2025-10-31",
        "close": 11.871951,
        "volume": 196631125
      },
      {
        "date": "2025-11-07",
        "close": 11.930869,
        "volume": 197717264
      },
      {
        "date": "2025-11-14",
        "close": 12.078163,
        "volume": 109741823
      },
      {
        "date": "2025-11-21",
        "close": 11.871951,
        "volume": 150300954
      },
      {
        "date": "2025-11-28",
        "close": 12.382572,
        "volume": 100601836
      },
      {
        "date": "2025-12-05",
        "close": 12.667342,
        "volume": 255825824
      },
      {
        "date": "2025-12-12",
        "close": 12.69,
        "volume": 161867459
      },
      {
        "date": "2025-12-19",
        "close": 12.72,
        "volume": 131991133
      },
      {
        "date": "2025-12-26",
        "close": 13.23,
        "volume": 77700204
      },
      {
        "date": "2026-01-02",
        "close": 13.26,
        "volume": 66127879
      },
      {
        "date": "2026-01-09",
        "close": 13.97,
        "volume": 237359764
      },
      {
        "date": "2026-01-16",
        "close": 14.61,
        "volume": 179837992
      },
      {
        "date": "2026-01-23",
        "close": 16.18,
        "volume": 178055079
      },
      {
        "date": "2026-01-30",
        "close": 16.07,
        "volume": 281582930
      },
      {
        "date": "2026-02-06",
        "close": 16.3,
        "volume": 209841752
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "volume": 250226775
      },
      {
        "date": "2026-02-20",
        "close": 16.71,
        "volume": 140771253
      },
      {
        "date": "2026-02-27",
        "close": 17.18,
        "volume": 128234194
      },
      {
        "date": "2026-03-06",
        "close": 14.97,
        "volume": 187900979
      },
      {
        "date": "2026-03-13",
        "close": 14.68,
        "volume": 199788119
      },
      {
        "date": "2026-03-20",
        "close": 14.05,
        "volume": 159879810
      },
      {
        "date": "2026-03-27",
        "close": 15.03,
        "volume": 126015166
      },
      {
        "date": "2026-04-03",
        "close": 16.19,
        "volume": 94787802
      },
      {
        "date": "2026-04-10",
        "close": 16.96,
        "volume": 124044252
      },
      {
        "date": "2026-04-17",
        "close": 17.78,
        "volume": 158531747
      },
      {
        "date": "2026-04-24",
        "close": 17.17,
        "volume": 105280499
      },
      {
        "date": "2026-05-01",
        "close": 16.18,
        "volume": 113423998
      },
      {
        "date": "2026-05-08",
        "close": 16.63,
        "volume": 118702422
      },
      {
        "date": "2026-05-15",
        "close": 16.32,
        "volume": 156702179
      },
      {
        "date": "2026-05-22",
        "close": 16.48,
        "volume": 104178077
      },
      {
        "date": "2026-05-29",
        "close": 16.25,
        "volume": 88317763
      },
      {
        "date": "2026-06-05",
        "close": 15.23,
        "volume": 116786628
      },
      {
        "date": "2026-06-12",
        "close": 15.71,
        "volume": 113792722
      },
      {
        "date": "2026-06-19",
        "close": 15.42,
        "volume": 92153461
      },
      {
        "date": "2026-06-26",
        "close": 15.07,
        "volume": 137974763
      },
      {
        "date": "2026-07-03",
        "close": 14.99,
        "volume": 58641568
      },
      {
        "date": "2026-07-10",
        "close": 14.46,
        "volume": 134641233
      },
      {
        "date": "2026-07-17",
        "close": 14.19,
        "volume": 93510565
      },
      {
        "date": "2026-07-24",
        "close": 14.79,
        "volume": 111567468
      },
      {
        "date": "2026-07-31",
        "close": 15.06,
        "volume": 102444433
      },
      {
        "date": "2026-08-07",
        "close": 14.71,
        "volume": 132664207
      }
    ],
    "sharemaestro_context": {
      "trend": 15.734,
      "fair_value": 11.336797,
      "market_activity": -9.547646,
      "market_dynamics": -1.211594,
      "relative_strength": -5.692754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.010388,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.024277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.158952,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.152547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016776,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.174511
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.06016
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.161108
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.000793
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.11651
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.122813
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360597
      }
    ]
  }
}