{
  "ticker": {
    "uuid": "f4f22fad-be20-45bb-9a7f-26879d357e2c",
    "symbol": "600875",
    "name": "Dongfang Electric Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.389999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.446133,
    "boundary_margin": 0.408506,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.640505,
    "volatility_stability": 0.9661,
    "risk_context": 0.1561,
    "current_regime": {
      "move": 0.678364,
      "interruption": -0.448326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.134,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.866123,
        "direction_boundary": 16.46324,
        "core_momentum": 0.085213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229846
      },
      {
        "date": "2023-08-04",
        "close": 17.770988,
        "direction_boundary": 16.537025,
        "core_momentum": 0.074618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22305
      },
      {
        "date": "2023-08-11",
        "close": 16.952837,
        "direction_boundary": 16.18018,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230088
      },
      {
        "date": "2023-08-18",
        "close": 16.876732,
        "direction_boundary": 14.890253,
        "core_momentum": 0.133408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229428
      },
      {
        "date": "2023-08-25",
        "close": 16.401062,
        "direction_boundary": 15.423049,
        "core_momentum": 0.063412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231774
      },
      {
        "date": "2023-09-01",
        "close": 15.839773,
        "direction_boundary": 16.058666,
        "core_momentum": -0.013631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234096
      },
      {
        "date": "2023-09-08",
        "close": 15.326052,
        "direction_boundary": 18.601131,
        "core_momentum": -0.176069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227452
      },
      {
        "date": "2023-09-15",
        "close": 15.697072,
        "direction_boundary": 18.844162,
        "core_momentum": -0.167006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191363
      },
      {
        "date": "2023-09-22",
        "close": 15.050163,
        "direction_boundary": 22.358747,
        "core_momentum": -0.326878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198306
      },
      {
        "date": "2023-09-29",
        "close": 14.878922,
        "direction_boundary": 20.6108,
        "core_momentum": -0.278101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196903
      },
      {
        "date": "2023-10-27",
        "close": 14.39374,
        "direction_boundary": 20.582762,
        "core_momentum": -0.30069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185871
      },
      {
        "date": "2023-11-03",
        "close": 14.5079,
        "direction_boundary": 21.8353,
        "core_momentum": -0.335576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185216
      },
      {
        "date": "2023-11-10",
        "close": 14.42228,
        "direction_boundary": 20.956652,
        "core_momentum": -0.311804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181863
      },
      {
        "date": "2023-11-17",
        "close": 14.412766,
        "direction_boundary": 22.985016,
        "core_momentum": -0.372949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180537
      },
      {
        "date": "2023-11-24",
        "close": 14.013205,
        "direction_boundary": 22.639164,
        "core_momentum": -0.381019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167551
      },
      {
        "date": "2023-12-01",
        "close": 13.670723,
        "direction_boundary": 22.919586,
        "core_momentum": -0.403535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16671
      },
      {
        "date": "2023-12-08",
        "close": 13.404349,
        "direction_boundary": 23.330866,
        "core_momentum": -0.425467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167329
      },
      {
        "date": "2023-12-15",
        "close": 12.976247,
        "direction_boundary": 20.779053,
        "core_momentum": -0.375513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16888
      },
      {
        "date": "2023-12-22",
        "close": 13.176028,
        "direction_boundary": 19.685419,
        "core_momentum": -0.330671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171808
      },
      {
        "date": "2023-12-29",
        "close": 13.908558,
        "direction_boundary": 18.825466,
        "core_momentum": -0.261184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193236
      },
      {
        "date": "2024-01-05",
        "close": 13.66121,
        "direction_boundary": 17.479456,
        "core_momentum": -0.218442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184537
      },
      {
        "date": "2024-01-12",
        "close": 13.71829,
        "direction_boundary": 19.648031,
        "core_momentum": -0.301798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2024-01-19",
        "close": 13.499482,
        "direction_boundary": 20.994041,
        "core_momentum": -0.356985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172745
      },
      {
        "date": "2024-01-26",
        "close": 14.041746,
        "direction_boundary": 20.620148,
        "core_momentum": -0.319028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182525
      },
      {
        "date": "2024-02-02",
        "close": 13.214082,
        "direction_boundary": 20.021921,
        "core_momentum": -0.340019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192944
      },
      {
        "date": "2024-02-09",
        "close": 13.956125,
        "direction_boundary": 19.180664,
        "core_momentum": -0.272386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213651
      },
      {
        "date": "2024-02-23",
        "close": 14.831356,
        "direction_boundary": 18.778732,
        "core_momentum": -0.210205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227421
      },
      {
        "date": "2024-03-01",
        "close": 15.592424,
        "direction_boundary": 18.479616,
        "core_momentum": -0.156237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239961
      },
      {
        "date": "2024-03-08",
        "close": 15.592424,
        "direction_boundary": 18.545048,
        "core_momentum": -0.159214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237132
      },
      {
        "date": "2024-03-15",
        "close": 15.12627,
        "direction_boundary": 18.769382,
        "core_momentum": -0.194099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235971
      },
      {
        "date": "2024-03-22",
        "close": 15.002597,
        "direction_boundary": 19.50782,
        "core_momentum": -0.230944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231887
      },
      {
        "date": "2024-03-29",
        "close": 14.983569,
        "direction_boundary": 17.666401,
        "core_momentum": -0.151861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229126
      },
      {
        "date": "2024-04-05",
        "close": 14.564981,
        "direction_boundary": 17.526192,
        "core_momentum": -0.168959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225047
      },
      {
        "date": "2024-04-12",
        "close": 15.811234,
        "direction_boundary": 17.722485,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252316
      },
      {
        "date": "2024-04-19",
        "close": 17.361914,
        "direction_boundary": 16.974701,
        "core_momentum": 0.022811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281565
      },
      {
        "date": "2024-04-26",
        "close": 16.267876,
        "direction_boundary": 17.030785,
        "core_momentum": -0.044796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290645
      },
      {
        "date": "2024-05-03",
        "close": 16.039555,
        "direction_boundary": 16.086706,
        "core_momentum": -0.002931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291214
      },
      {
        "date": "2024-05-10",
        "close": 17.190672,
        "direction_boundary": 16.283003,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304918
      },
      {
        "date": "2024-05-17",
        "close": 16.819653,
        "direction_boundary": 16.610157,
        "core_momentum": 0.012613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307006
      },
      {
        "date": "2024-05-24",
        "close": 16.800625,
        "direction_boundary": 16.787752,
        "core_momentum": 0.000767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307027
      },
      {
        "date": "2024-05-31",
        "close": 17.485588,
        "direction_boundary": 17.554234,
        "core_momentum": -0.003911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306458
      },
      {
        "date": "2024-06-07",
        "close": 17.618776,
        "direction_boundary": 17.058828,
        "core_momentum": 0.032825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302697
      },
      {
        "date": "2024-06-14",
        "close": 17.162134,
        "direction_boundary": 16.974701,
        "core_momentum": 0.011042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304112
      },
      {
        "date": "2024-06-21",
        "close": 17.390455,
        "direction_boundary": 17.077522,
        "core_momentum": 0.018324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298042
      },
      {
        "date": "2024-06-28",
        "close": 17.552181,
        "direction_boundary": 17.11491,
        "core_momentum": 0.025549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297997
      },
      {
        "date": "2024-07-05",
        "close": 16.296415,
        "direction_boundary": 16.862535,
        "core_momentum": -0.033573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31363
      },
      {
        "date": "2024-07-12",
        "close": 15.839773,
        "direction_boundary": 17.43272,
        "core_momentum": -0.091377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315567
      },
      {
        "date": "2024-07-19",
        "close": 15.934907,
        "direction_boundary": 17.778568,
        "core_momentum": -0.103701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315559
      },
      {
        "date": "2024-07-26",
        "close": 15.947005,
        "direction_boundary": 18.273975,
        "core_momentum": -0.127338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314089
      },
      {
        "date": "2024-08-02",
        "close": 15.456931,
        "direction_boundary": 17.610317,
        "core_momentum": -0.12228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314523
      },
      {
        "date": "2024-08-09",
        "close": 15.241298,
        "direction_boundary": 17.866123,
        "core_momentum": -0.146916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301795
      },
      {
        "date": "2024-08-16",
        "close": 13.947502,
        "direction_boundary": 17.770988,
        "core_momentum": -0.215153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320024
      },
      {
        "date": "2024-08-23",
        "close": 13.486834,
        "direction_boundary": 16.952837,
        "core_momentum": -0.20445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310769
      },
      {
        "date": "2024-08-30",
        "close": 13.388819,
        "direction_boundary": 16.876732,
        "core_momentum": -0.20667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300972
      },
      {
        "date": "2024-09-06",
        "close": 12.683112,
        "direction_boundary": 16.401062,
        "core_momentum": -0.22669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308146
      },
      {
        "date": "2024-09-13",
        "close": 12.095024,
        "direction_boundary": 15.839773,
        "core_momentum": -0.236414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311533
      },
      {
        "date": "2024-09-20",
        "close": 12.222443,
        "direction_boundary": 15.326052,
        "core_momentum": -0.202505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312656
      },
      {
        "date": "2024-09-27",
        "close": 14.270952,
        "direction_boundary": 15.697072,
        "core_momentum": -0.090853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385771
      },
      {
        "date": "2024-10-04",
        "close": 15.486335,
        "direction_boundary": 15.050163,
        "core_momentum": 0.028981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400584
      },
      {
        "date": "2024-10-11",
        "close": 14.359164,
        "direction_boundary": 14.878922,
        "core_momentum": -0.034933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397471
      },
      {
        "date": "2024-10-18",
        "close": 14.496386,
        "direction_boundary": 14.755249,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372651
      },
      {
        "date": "2024-10-25",
        "close": 15.2609,
        "direction_boundary": 14.127366,
        "core_momentum": 0.080237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371306
      },
      {
        "date": "2024-11-01",
        "close": 15.045269,
        "direction_boundary": 14.39374,
        "core_momentum": 0.045265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371312
      },
      {
        "date": "2024-11-08",
        "close": 15.897996,
        "direction_boundary": 14.5079,
        "core_momentum": 0.095816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366317
      },
      {
        "date": "2024-11-15",
        "close": 15.368717,
        "direction_boundary": 14.42228,
        "core_momentum": 0.065623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367931
      },
      {
        "date": "2024-11-22",
        "close": 15.143283,
        "direction_boundary": 14.412766,
        "core_momentum": 0.050685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368244
      },
      {
        "date": "2024-11-29",
        "close": 14.878644,
        "direction_boundary": 14.013205,
        "core_momentum": 0.061759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36312
      },
      {
        "date": "2024-12-06",
        "close": 14.957055,
        "direction_boundary": 13.670723,
        "core_momentum": 0.094094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362957
      },
      {
        "date": "2024-12-13",
        "close": 14.898246,
        "direction_boundary": 13.404349,
        "core_momentum": 0.111449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36182
      },
      {
        "date": "2024-12-20",
        "close": 14.682613,
        "direction_boundary": 12.976247,
        "core_momentum": 0.131499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361006
      },
      {
        "date": "2024-12-27",
        "close": 15.731371,
        "direction_boundary": 13.176028,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37544
      },
      {
        "date": "2025-01-03",
        "close": 14.359164,
        "direction_boundary": 13.908558,
        "core_momentum": 0.032398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382471
      },
      {
        "date": "2025-01-10",
        "close": 14.104327,
        "direction_boundary": 13.66121,
        "core_momentum": 0.032436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381453
      },
      {
        "date": "2025-01-17",
        "close": 14.368966,
        "direction_boundary": 13.71829,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382542
      },
      {
        "date": "2025-01-24",
        "close": 14.770826,
        "direction_boundary": 13.499482,
        "core_momentum": 0.094177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385007
      },
      {
        "date": "2025-01-31",
        "close": 14.623805,
        "direction_boundary": 14.041746,
        "core_momentum": 0.041452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383011
      },
      {
        "date": "2025-02-07",
        "close": 14.653209,
        "direction_boundary": 13.214082,
        "core_momentum": 0.108909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382659
      },
      {
        "date": "2025-02-14",
        "close": 15.015863,
        "direction_boundary": 13.956125,
        "core_momentum": 0.075934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362747
      },
      {
        "date": "2025-02-21",
        "close": 14.692415,
        "direction_boundary": 14.831356,
        "core_momentum": -0.009368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360739
      },
      {
        "date": "2025-02-28",
        "close": 14.319959,
        "direction_boundary": 15.592424,
        "core_momentum": -0.081608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362713
      },
      {
        "date": "2025-03-07",
        "close": 14.663011,
        "direction_boundary": 15.592424,
        "core_momentum": -0.059607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354326
      },
      {
        "date": "2025-03-14",
        "close": 14.996262,
        "direction_boundary": 15.12627,
        "core_momentum": -0.008595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346571
      },
      {
        "date": "2025-03-21",
        "close": 14.849238,
        "direction_boundary": 15.002597,
        "core_momentum": -0.010222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347457
      },
      {
        "date": "2025-03-28",
        "close": 14.810033,
        "direction_boundary": 14.983569,
        "core_momentum": -0.011582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274826
      },
      {
        "date": "2025-04-04",
        "close": 15.290306,
        "direction_boundary": 14.564981,
        "core_momentum": 0.049799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253574
      },
      {
        "date": "2025-04-11",
        "close": 14.368966,
        "direction_boundary": 15.811234,
        "core_momentum": -0.091218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246202
      },
      {
        "date": "2025-04-18",
        "close": 14.98646,
        "direction_boundary": 17.361914,
        "core_momentum": -0.13682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252765
      },
      {
        "date": "2025-04-25",
        "close": 14.937452,
        "direction_boundary": 16.267876,
        "core_momentum": -0.081782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242237
      },
      {
        "date": "2025-05-02",
        "close": 14.908048,
        "direction_boundary": 16.039555,
        "core_momentum": -0.070545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241475
      },
      {
        "date": "2025-05-09",
        "close": 16.015615,
        "direction_boundary": 17.190672,
        "core_momentum": -0.068354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25001
      },
      {
        "date": "2025-05-16",
        "close": 16.045019,
        "direction_boundary": 16.819653,
        "core_momentum": -0.046055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245113
      },
      {
        "date": "2025-05-23",
        "close": 15.564747,
        "direction_boundary": 16.800625,
        "core_momentum": -0.073561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248144
      },
      {
        "date": "2025-05-30",
        "close": 15.643159,
        "direction_boundary": 17.485588,
        "core_momentum": -0.105368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246717
      },
      {
        "date": "2025-06-06",
        "close": 15.858791,
        "direction_boundary": 17.618776,
        "core_momentum": -0.099893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247222
      },
      {
        "date": "2025-06-13",
        "close": 16.368469,
        "direction_boundary": 17.162134,
        "core_momentum": -0.046245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250342
      },
      {
        "date": "2025-06-20",
        "close": 15.937203,
        "direction_boundary": 17.390455,
        "core_momentum": -0.083566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252658
      },
      {
        "date": "2025-06-27",
        "close": 16.368469,
        "direction_boundary": 17.552181,
        "core_momentum": -0.06744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236934
      },
      {
        "date": "2025-07-04",
        "close": 16.31946,
        "direction_boundary": 16.296415,
        "core_momentum": 0.001414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2025-07-11",
        "close": 16.887945,
        "direction_boundary": 15.839773,
        "core_momentum": 0.066173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197041
      },
      {
        "date": "2025-07-18",
        "close": 17.485836,
        "direction_boundary": 15.934907,
        "core_momentum": 0.097329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200214
      },
      {
        "date": "2025-07-25",
        "close": 20.514494,
        "direction_boundary": 15.947005,
        "core_momentum": 0.286417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290281
      },
      {
        "date": "2025-08-01",
        "close": 19.446133,
        "direction_boundary": 15.456931,
        "core_momentum": 0.258085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2025-08-08",
        "close": 19.887199,
        "direction_boundary": 15.241298,
        "core_momentum": 0.304823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30316
      },
      {
        "date": "2025-08-15",
        "close": 19.534346,
        "direction_boundary": 13.947502,
        "core_momentum": 0.400562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305293
      },
      {
        "date": "2025-08-22",
        "close": 20.1,
        "direction_boundary": 13.486834,
        "core_momentum": 0.490342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302744
      },
      {
        "date": "2025-08-29",
        "close": 19.780001,
        "direction_boundary": 13.388819,
        "core_momentum": 0.477352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300631
      },
      {
        "date": "2025-09-05",
        "close": 19.290001,
        "direction_boundary": 12.683112,
        "core_momentum": 0.52092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30456
      },
      {
        "date": "2025-09-12",
        "close": 19.379999,
        "direction_boundary": 12.095024,
        "core_momentum": 0.602312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304166
      },
      {
        "date": "2025-09-19",
        "close": 18.9,
        "direction_boundary": 12.222443,
        "core_momentum": 0.546336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306861
      },
      {
        "date": "2025-09-26",
        "close": 18.950001,
        "direction_boundary": 14.270952,
        "core_momentum": 0.327872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306538
      },
      {
        "date": "2025-10-03",
        "close": 19.290001,
        "direction_boundary": 15.486335,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305093
      },
      {
        "date": "2025-10-10",
        "close": 20.790001,
        "direction_boundary": 14.359164,
        "core_momentum": 0.447856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300382
      },
      {
        "date": "2025-10-17",
        "close": 19.74,
        "direction_boundary": 14.496386,
        "core_momentum": 0.361719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310995
      },
      {
        "date": "2025-10-24",
        "close": 20.200001,
        "direction_boundary": 15.2609,
        "core_momentum": 0.323644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310789
      },
      {
        "date": "2025-10-31",
        "close": 20.870001,
        "direction_boundary": 15.045269,
        "core_momentum": 0.387147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311468
      },
      {
        "date": "2025-11-07",
        "close": 22.540001,
        "direction_boundary": 15.897996,
        "core_momentum": 0.417789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313553
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "direction_boundary": 15.368717,
        "core_momentum": 0.496547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313263
      },
      {
        "date": "2025-11-21",
        "close": 20.299999,
        "direction_boundary": 15.143283,
        "core_momentum": 0.340528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363347
      },
      {
        "date": "2025-11-28",
        "close": 21.459999,
        "direction_boundary": 14.878644,
        "core_momentum": 0.442336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368625
      },
      {
        "date": "2025-12-05",
        "close": 21.58,
        "direction_boundary": 14.957055,
        "core_momentum": 0.442797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368729
      },
      {
        "date": "2025-12-12",
        "close": 24.049999,
        "direction_boundary": 14.898246,
        "core_momentum": 0.614284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391609
      },
      {
        "date": "2025-12-19",
        "close": 22.9,
        "direction_boundary": 14.682613,
        "core_momentum": 0.559668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397511
      },
      {
        "date": "2025-12-26",
        "close": 24.9,
        "direction_boundary": 15.731371,
        "core_momentum": 0.582825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408877
      },
      {
        "date": "2026-01-02",
        "close": 24.280001,
        "direction_boundary": 14.359164,
        "core_momentum": 0.690906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412104
      },
      {
        "date": "2026-01-09",
        "close": 26.08,
        "direction_boundary": 14.104327,
        "core_momentum": 0.849078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418723
      },
      {
        "date": "2026-01-16",
        "close": 25.4,
        "direction_boundary": 14.368966,
        "core_momentum": 0.767699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422029
      },
      {
        "date": "2026-01-23",
        "close": 27.58,
        "direction_boundary": 14.770826,
        "core_momentum": 0.867194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380288
      },
      {
        "date": "2026-01-30",
        "close": 24.85,
        "direction_boundary": 14.623805,
        "core_momentum": 0.699284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403411
      },
      {
        "date": "2026-02-06",
        "close": 26.15,
        "direction_boundary": 14.653209,
        "core_momentum": 0.784592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407178
      },
      {
        "date": "2026-02-13",
        "close": 31.860001,
        "direction_boundary": 15.015863,
        "core_momentum": 1.121756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480131
      },
      {
        "date": "2026-02-27",
        "close": 37.07,
        "direction_boundary": 14.692415,
        "core_momentum": 1.523071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514161
      },
      {
        "date": "2026-03-06",
        "close": 44.220001,
        "direction_boundary": 14.319959,
        "core_momentum": 2.087998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552351
      },
      {
        "date": "2026-03-13",
        "close": 38.400002,
        "direction_boundary": 14.663011,
        "core_momentum": 1.618835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597485
      },
      {
        "date": "2026-03-20",
        "close": 36.900002,
        "direction_boundary": 14.996262,
        "core_momentum": 1.460613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603889
      },
      {
        "date": "2026-03-27",
        "close": 36.139999,
        "direction_boundary": 14.849238,
        "core_momentum": 1.433795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603213
      },
      {
        "date": "2026-04-03",
        "close": 36.860001,
        "direction_boundary": 14.810033,
        "core_momentum": 1.488853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602415
      },
      {
        "date": "2026-04-10",
        "close": 39.509998,
        "direction_boundary": 15.290306,
        "core_momentum": 1.58399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605326
      },
      {
        "date": "2026-04-17",
        "close": 41.720001,
        "direction_boundary": 14.368966,
        "core_momentum": 1.90348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602788
      },
      {
        "date": "2026-04-24",
        "close": 41.470001,
        "direction_boundary": 14.98646,
        "core_momentum": 1.767165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594124
      },
      {
        "date": "2026-05-01",
        "close": 39.009998,
        "direction_boundary": 14.937452,
        "core_momentum": 1.611556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607018
      },
      {
        "date": "2026-05-08",
        "close": 37.720001,
        "direction_boundary": 14.908048,
        "core_momentum": 1.530177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612351
      },
      {
        "date": "2026-05-15",
        "close": 39.07,
        "direction_boundary": 16.015615,
        "core_momentum": 1.439494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607675
      },
      {
        "date": "2026-05-22",
        "close": 36.049999,
        "direction_boundary": 16.045019,
        "core_momentum": 1.246803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623806
      },
      {
        "date": "2026-05-29",
        "close": 35.23,
        "direction_boundary": 15.564747,
        "core_momentum": 1.263448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592592
      },
      {
        "date": "2026-06-05",
        "close": 32.880001,
        "direction_boundary": 15.643159,
        "core_momentum": 1.101877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603236
      },
      {
        "date": "2026-06-12",
        "close": 30.299999,
        "direction_boundary": 15.858791,
        "core_momentum": 0.910612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618329
      },
      {
        "date": "2026-06-19",
        "close": 32.560001,
        "direction_boundary": 16.368469,
        "core_momentum": 0.98919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609092
      },
      {
        "date": "2026-06-26",
        "close": 27.926247,
        "direction_boundary": 15.937203,
        "core_momentum": 0.752268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646033
      },
      {
        "date": "2026-07-03",
        "close": 28.338226,
        "direction_boundary": 16.368469,
        "core_momentum": 0.731269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636795
      },
      {
        "date": "2026-07-10",
        "close": 27.602551,
        "direction_boundary": 16.31946,
        "core_momentum": 0.691389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6369
      },
      {
        "date": "2026-07-17",
        "close": 24.395006,
        "direction_boundary": 16.887945,
        "core_momentum": 0.444522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65334
      },
      {
        "date": "2026-07-24",
        "close": 25.58,
        "direction_boundary": 17.485836,
        "core_momentum": 0.462898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65597
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "direction_boundary": 20.514494,
        "core_momentum": 0.223525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645581
      },
      {
        "date": "2026-08-07",
        "close": 27.389999,
        "direction_boundary": 19.446133,
        "core_momentum": 0.408506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640505
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.866123,
        "volume": 53005361
      },
      {
        "date": "2023-08-04",
        "close": 17.770988,
        "volume": 71262448
      },
      {
        "date": "2023-08-11",
        "close": 16.952837,
        "volume": 52247315
      },
      {
        "date": "2023-08-18",
        "close": 16.876732,
        "volume": 37316763
      },
      {
        "date": "2023-08-25",
        "close": 16.401062,
        "volume": 44663215
      },
      {
        "date": "2023-09-01",
        "close": 15.839773,
        "volume": 78661749
      },
      {
        "date": "2023-09-08",
        "close": 15.326052,
        "volume": 101532212
      },
      {
        "date": "2023-09-15",
        "close": 15.697072,
        "volume": 82699003
      },
      {
        "date": "2023-09-22",
        "close": 15.050163,
        "volume": 58346075
      },
      {
        "date": "2023-09-29",
        "close": 14.878922,
        "volume": 51575413
      },
      {
        "date": "2023-10-13",
        "close": 14.755249,
        "volume": 62578192
      },
      {
        "date": "2023-10-20",
        "close": 14.127366,
        "volume": 48729166
      },
      {
        "date": "2023-10-27",
        "close": 14.39374,
        "volume": 49094126
      },
      {
        "date": "2023-11-03",
        "close": 14.5079,
        "volume": 80291031
      },
      {
        "date": "2023-11-10",
        "close": 14.42228,
        "volume": 61740439
      },
      {
        "date": "2023-11-17",
        "close": 14.412766,
        "volume": 60529262
      },
      {
        "date": "2023-11-24",
        "close": 14.013205,
        "volume": 47458655
      },
      {
        "date": "2023-12-01",
        "close": 13.670723,
        "volume": 42481044
      },
      {
        "date": "2023-12-08",
        "close": 13.404349,
        "volume": 48707384
      },
      {
        "date": "2023-12-15",
        "close": 12.976247,
        "volume": 49230891
      },
      {
        "date": "2023-12-22",
        "close": 13.176028,
        "volume": 50714339
      },
      {
        "date": "2023-12-29",
        "close": 13.908558,
        "volume": 60694297
      },
      {
        "date": "2024-01-05",
        "close": 13.66121,
        "volume": 55871547
      },
      {
        "date": "2024-01-12",
        "close": 13.71829,
        "volume": 60320622
      },
      {
        "date": "2024-01-19",
        "close": 13.499482,
        "volume": 62214929
      },
      {
        "date": "2024-01-26",
        "close": 14.041746,
        "volume": 90551352
      },
      {
        "date": "2024-02-02",
        "close": 13.214082,
        "volume": 96927318
      },
      {
        "date": "2024-02-09",
        "close": 13.956125,
        "volume": 92450406
      },
      {
        "date": "2024-02-23",
        "close": 14.831356,
        "volume": 112483133
      },
      {
        "date": "2024-03-01",
        "close": 15.592424,
        "volume": 117817013
      },
      {
        "date": "2024-03-08",
        "close": 15.592424,
        "volume": 95003680
      },
      {
        "date": "2024-03-15",
        "close": 15.12627,
        "volume": 88043850
      },
      {
        "date": "2024-03-22",
        "close": 15.002597,
        "volume": 88990865
      },
      {
        "date": "2024-03-29",
        "close": 14.983569,
        "volume": 82192385
      },
      {
        "date": "2024-04-05",
        "close": 14.564981,
        "volume": 77471571
      },
      {
        "date": "2024-04-12",
        "close": 15.811234,
        "volume": 152226126
      },
      {
        "date": "2024-04-19",
        "close": 17.361914,
        "volume": 220144955
      },
      {
        "date": "2024-04-26",
        "close": 16.267876,
        "volume": 147142189
      },
      {
        "date": "2024-05-03",
        "close": 16.039555,
        "volume": 68073640
      },
      {
        "date": "2024-05-10",
        "close": 17.190672,
        "volume": 134324056
      },
      {
        "date": "2024-05-17",
        "close": 16.819653,
        "volume": 110282697
      },
      {
        "date": "2024-05-24",
        "close": 16.800625,
        "volume": 93989367
      },
      {
        "date": "2024-05-31",
        "close": 17.485588,
        "volume": 153835522
      },
      {
        "date": "2024-06-07",
        "close": 17.618776,
        "volume": 122791740
      },
      {
        "date": "2024-06-14",
        "close": 17.162134,
        "volume": 74194131
      },
      {
        "date": "2024-06-21",
        "close": 17.390455,
        "volume": 79721714
      },
      {
        "date": "2024-06-28",
        "close": 17.552181,
        "volume": 84322636
      },
      {
        "date": "2024-07-05",
        "close": 16.296415,
        "volume": 76594343
      },
      {
        "date": "2024-07-12",
        "close": 15.839773,
        "volume": 114863526
      },
      {
        "date": "2024-07-19",
        "close": 15.934907,
        "volume": 71259790
      },
      {
        "date": "2024-07-26",
        "close": 15.947005,
        "volume": 75490870
      },
      {
        "date": "2024-08-02",
        "close": 15.456931,
        "volume": 78453663
      },
      {
        "date": "2024-08-09",
        "close": 15.241298,
        "volume": 61203795
      },
      {
        "date": "2024-08-16",
        "close": 13.947502,
        "volume": 159283238
      },
      {
        "date": "2024-08-23",
        "close": 13.486834,
        "volume": 87049964
      },
      {
        "date": "2024-08-30",
        "close": 13.388819,
        "volume": 90163648
      },
      {
        "date": "2024-09-06",
        "close": 12.683112,
        "volume": 71866950
      },
      {
        "date": "2024-09-13",
        "close": 12.095024,
        "volume": 83535926
      },
      {
        "date": "2024-09-20",
        "close": 12.222443,
        "volume": 45420694
      },
      {
        "date": "2024-09-27",
        "close": 14.270952,
        "volume": 137129576
      },
      {
        "date": "2024-10-04",
        "close": 15.486335,
        "volume": 68898368
      },
      {
        "date": "2024-10-11",
        "close": 14.359164,
        "volume": 210626908
      },
      {
        "date": "2024-10-18",
        "close": 14.496386,
        "volume": 177267808
      },
      {
        "date": "2024-10-25",
        "close": 15.2609,
        "volume": 178114587
      },
      {
        "date": "2024-11-01",
        "close": 15.045269,
        "volume": 174714893
      },
      {
        "date": "2024-11-08",
        "close": 15.897996,
        "volume": 190460904
      },
      {
        "date": "2024-11-15",
        "close": 15.368717,
        "volume": 145174566
      },
      {
        "date": "2024-11-22",
        "close": 15.143283,
        "volume": 162414373
      },
      {
        "date": "2024-11-29",
        "close": 14.878644,
        "volume": 116181350
      },
      {
        "date": "2024-12-06",
        "close": 14.957055,
        "volume": 85079320
      },
      {
        "date": "2024-12-13",
        "close": 14.898246,
        "volume": 89990383
      },
      {
        "date": "2024-12-20",
        "close": 14.682613,
        "volume": 80390039
      },
      {
        "date": "2024-12-27",
        "close": 15.731371,
        "volume": 124803757
      },
      {
        "date": "2025-01-03",
        "close": 14.359164,
        "volume": 98590496
      },
      {
        "date": "2025-01-10",
        "close": 14.104327,
        "volume": 76938226
      },
      {
        "date": "2025-01-17",
        "close": 14.368966,
        "volume": 67883563
      },
      {
        "date": "2025-01-24",
        "close": 14.770826,
        "volume": 80154099
      },
      {
        "date": "2025-01-31",
        "close": 14.623805,
        "volume": 10112828
      },
      {
        "date": "2025-02-07",
        "close": 14.653209,
        "volume": 48687776
      },
      {
        "date": "2025-02-14",
        "close": 15.015863,
        "volume": 102545471
      },
      {
        "date": "2025-02-21",
        "close": 14.692415,
        "volume": 113150070
      },
      {
        "date": "2025-02-28",
        "close": 14.319959,
        "volume": 85063831
      },
      {
        "date": "2025-03-07",
        "close": 14.663011,
        "volume": 92014036
      },
      {
        "date": "2025-03-14",
        "close": 14.996262,
        "volume": 92160982
      },
      {
        "date": "2025-03-21",
        "close": 14.849238,
        "volume": 69248230
      },
      {
        "date": "2025-03-28",
        "close": 14.810033,
        "volume": 150703996
      },
      {
        "date": "2025-04-04",
        "close": 15.290306,
        "volume": 166093324
      },
      {
        "date": "2025-04-11",
        "close": 14.368966,
        "volume": 180043904
      },
      {
        "date": "2025-04-18",
        "close": 14.98646,
        "volume": 111708701
      },
      {
        "date": "2025-04-25",
        "close": 14.937452,
        "volume": 66748969
      },
      {
        "date": "2025-05-02",
        "close": 14.908048,
        "volume": 51904552
      },
      {
        "date": "2025-05-09",
        "close": 16.015615,
        "volume": 139840053
      },
      {
        "date": "2025-05-16",
        "close": 16.045019,
        "volume": 93822109
      },
      {
        "date": "2025-05-23",
        "close": 15.564747,
        "volume": 70699395
      },
      {
        "date": "2025-05-30",
        "close": 15.643159,
        "volume": 111261354
      },
      {
        "date": "2025-06-06",
        "close": 15.858791,
        "volume": 64413087
      },
      {
        "date": "2025-06-13",
        "close": 16.368469,
        "volume": 130527891
      },
      {
        "date": "2025-06-20",
        "close": 15.937203,
        "volume": 100916479
      },
      {
        "date": "2025-06-27",
        "close": 16.368469,
        "volume": 87658126
      },
      {
        "date": "2025-07-04",
        "close": 16.31946,
        "volume": 79103732
      },
      {
        "date": "2025-07-11",
        "close": 16.887945,
        "volume": 114633427
      },
      {
        "date": "2025-07-18",
        "close": 17.485836,
        "volume": 102570797
      },
      {
        "date": "2025-07-25",
        "close": 20.514494,
        "volume": 736479920
      },
      {
        "date": "2025-08-01",
        "close": 19.446133,
        "volume": 447542754
      },
      {
        "date": "2025-08-08",
        "close": 19.887199,
        "volume": 230234275
      },
      {
        "date": "2025-08-15",
        "close": 19.534346,
        "volume": 206085207
      },
      {
        "date": "2025-08-22",
        "close": 20.1,
        "volume": 234268787
      },
      {
        "date": "2025-08-29",
        "close": 19.780001,
        "volume": 282647879
      },
      {
        "date": "2025-09-05",
        "close": 19.290001,
        "volume": 168436353
      },
      {
        "date": "2025-09-12",
        "close": 19.379999,
        "volume": 134507253
      },
      {
        "date": "2025-09-19",
        "close": 18.9,
        "volume": 151777178
      },
      {
        "date": "2025-09-26",
        "close": 18.950001,
        "volume": 138613083
      },
      {
        "date": "2025-10-03",
        "close": 19.290001,
        "volume": 61423984
      },
      {
        "date": "2025-10-10",
        "close": 20.790001,
        "volume": 259814104
      },
      {
        "date": "2025-10-17",
        "close": 19.74,
        "volume": 388841799
      },
      {
        "date": "2025-10-24",
        "close": 20.200001,
        "volume": 204881109
      },
      {
        "date": "2025-10-31",
        "close": 20.870001,
        "volume": 418953583
      },
      {
        "date": "2025-11-07",
        "close": 22.540001,
        "volume": 587724464
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "volume": 612350085
      },
      {
        "date": "2025-11-21",
        "close": 20.299999,
        "volume": 294980289
      },
      {
        "date": "2025-11-28",
        "close": 21.459999,
        "volume": 228234540
      },
      {
        "date": "2025-12-05",
        "close": 21.58,
        "volume": 157998790
      },
      {
        "date": "2025-12-12",
        "close": 24.049999,
        "volume": 301011034
      },
      {
        "date": "2025-12-19",
        "close": 22.9,
        "volume": 356541775
      },
      {
        "date": "2025-12-26",
        "close": 24.9,
        "volume": 397938174
      },
      {
        "date": "2026-01-02",
        "close": 24.280001,
        "volume": 147057596
      },
      {
        "date": "2026-01-09",
        "close": 26.08,
        "volume": 377413738
      },
      {
        "date": "2026-01-16",
        "close": 25.4,
        "volume": 510696184
      },
      {
        "date": "2026-01-23",
        "close": 27.58,
        "volume": 496519178
      },
      {
        "date": "2026-01-30",
        "close": 24.85,
        "volume": 311612492
      },
      {
        "date": "2026-02-06",
        "close": 26.15,
        "volume": 357885124
      },
      {
        "date": "2026-02-13",
        "close": 31.860001,
        "volume": 737503343
      },
      {
        "date": "2026-02-27",
        "close": 37.07,
        "volume": 529067231
      },
      {
        "date": "2026-03-06",
        "close": 44.220001,
        "volume": 713595802
      },
      {
        "date": "2026-03-13",
        "close": 38.400002,
        "volume": 617143433
      },
      {
        "date": "2026-03-20",
        "close": 36.900002,
        "volume": 589222169
      },
      {
        "date": "2026-03-27",
        "close": 36.139999,
        "volume": 427785127
      },
      {
        "date": "2026-04-03",
        "close": 36.860001,
        "volume": 405213593
      },
      {
        "date": "2026-04-10",
        "close": 39.509998,
        "volume": 426707431
      },
      {
        "date": "2026-04-17",
        "close": 41.720001,
        "volume": 537345914
      },
      {
        "date": "2026-04-24",
        "close": 41.470001,
        "volume": 486040014
      },
      {
        "date": "2026-05-01",
        "close": 39.009998,
        "volume": 282822072
      },
      {
        "date": "2026-05-08",
        "close": 37.720001,
        "volume": 315865840
      },
      {
        "date": "2026-05-15",
        "close": 39.07,
        "volume": 536614333
      },
      {
        "date": "2026-05-22",
        "close": 36.049999,
        "volume": 399415128
      },
      {
        "date": "2026-05-29",
        "close": 35.23,
        "volume": 295739695
      },
      {
        "date": "2026-06-05",
        "close": 32.880001,
        "volume": 56804095
      },
      {
        "date": "2026-06-12",
        "close": 30.299999,
        "volume": 72822838
      },
      {
        "date": "2026-06-19",
        "close": 32.560001,
        "volume": 266635404
      },
      {
        "date": "2026-06-26",
        "close": 27.926247,
        "volume": 66470725
      },
      {
        "date": "2026-07-03",
        "close": 28.338226,
        "volume": 62793787
      },
      {
        "date": "2026-07-10",
        "close": 27.602551,
        "volume": 296238428
      },
      {
        "date": "2026-07-17",
        "close": 24.395006,
        "volume": 225212686
      },
      {
        "date": "2026-07-24",
        "close": 25.58,
        "volume": 291673783
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "volume": 214611184
      },
      {
        "date": "2026-08-07",
        "close": 27.389999,
        "volume": 394116019
      }
    ],
    "sharemaestro_context": {
      "trend": 32.778734,
      "fair_value": 19.442228,
      "market_activity": -24.342704,
      "market_dynamics": -1.26313,
      "relative_strength": -0.307836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.035026,
        "directional_follow_through": 0.381,
        "regime_survival": 1.0,
        "conditional_difference": -0.044435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.039149,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.004149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.090638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.014035
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.022689
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.00378
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.124289
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.009556
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.016057
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.008005
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.139154
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.678364
      }
    ]
  }
}