{
  "ticker": {
    "uuid": "f4f5a0b9-76b3-4155-b8d0-51f891dc8fc7",
    "symbol": "2128",
    "name": "China Lesso Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.73,
    "boundary_margin": -0.147992,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.398399,
    "volatility_stability": 0.7994,
    "risk_context": 0.251,
    "current_regime": {
      "move": 0.107143,
      "interruption": 0.112637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.836,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.809974,
        "direction_boundary": 7.940473,
        "core_momentum": -0.520183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430153
      },
      {
        "date": "2023-08-25",
        "close": 3.550609,
        "direction_boundary": 8.416561,
        "core_momentum": -0.57814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432404
      },
      {
        "date": "2023-09-01",
        "close": 3.863635,
        "direction_boundary": 7.906466,
        "core_momentum": -0.511332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436546
      },
      {
        "date": "2023-09-08",
        "close": 3.827861,
        "direction_boundary": 7.591908,
        "core_momentum": -0.495797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378484
      },
      {
        "date": "2023-09-15",
        "close": 3.827861,
        "direction_boundary": 7.421876,
        "core_momentum": -0.484246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373142
      },
      {
        "date": "2023-09-22",
        "close": 3.818917,
        "direction_boundary": 7.056309,
        "core_momentum": -0.458794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371956
      },
      {
        "date": "2023-09-29",
        "close": 3.729481,
        "direction_boundary": 6.214653,
        "core_momentum": -0.399889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370719
      },
      {
        "date": "2023-10-06",
        "close": 3.67582,
        "direction_boundary": 6.325173,
        "core_momentum": -0.418859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370212
      },
      {
        "date": "2023-10-13",
        "close": 3.70265,
        "direction_boundary": 5.60254,
        "core_momentum": -0.339112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365969
      },
      {
        "date": "2023-10-20",
        "close": 3.389624,
        "direction_boundary": 5.755568,
        "core_momentum": -0.41107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378417
      },
      {
        "date": "2023-10-27",
        "close": 3.818917,
        "direction_boundary": 5.925599,
        "core_momentum": -0.355522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424916
      },
      {
        "date": "2023-11-03",
        "close": 3.92624,
        "direction_boundary": 6.121135,
        "core_momentum": -0.358576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428152
      },
      {
        "date": "2023-11-10",
        "close": 3.792086,
        "direction_boundary": 6.563217,
        "core_momentum": -0.422221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420698
      },
      {
        "date": "2023-11-17",
        "close": 3.792086,
        "direction_boundary": 7.438879,
        "core_momentum": -0.490234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418901
      },
      {
        "date": "2023-11-24",
        "close": 3.962015,
        "direction_boundary": 7.328359,
        "core_momentum": -0.459359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425422
      },
      {
        "date": "2023-12-01",
        "close": 3.568496,
        "direction_boundary": 7.583407,
        "core_momentum": -0.529434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44575
      },
      {
        "date": "2023-12-08",
        "close": 3.550609,
        "direction_boundary": 7.804448,
        "core_momentum": -0.545053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445379
      },
      {
        "date": "2023-12-15",
        "close": 3.443286,
        "direction_boundary": 7.22634,
        "core_momentum": -0.523509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433899
      },
      {
        "date": "2023-12-22",
        "close": 3.35385,
        "direction_boundary": 6.843769,
        "core_momentum": -0.509941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398629
      },
      {
        "date": "2023-12-29",
        "close": 3.648989,
        "direction_boundary": 6.928785,
        "core_momentum": -0.473358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413891
      },
      {
        "date": "2024-01-05",
        "close": 3.505891,
        "direction_boundary": 7.591908,
        "core_momentum": -0.538207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412162
      },
      {
        "date": "2024-01-12",
        "close": 3.362794,
        "direction_boundary": 7.991482,
        "core_momentum": -0.579203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410299
      },
      {
        "date": "2024-01-19",
        "close": 3.085542,
        "direction_boundary": 7.727934,
        "core_momentum": -0.600729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422711
      },
      {
        "date": "2024-01-26",
        "close": 3.201809,
        "direction_boundary": 8.501576,
        "core_momentum": -0.623386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422475
      },
      {
        "date": "2024-02-02",
        "close": 3.005049,
        "direction_boundary": 7.76194,
        "core_momentum": -0.612848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42285
      },
      {
        "date": "2024-02-09",
        "close": 2.879839,
        "direction_boundary": 7.268848,
        "core_momentum": -0.603811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40191
      },
      {
        "date": "2024-02-16",
        "close": 3.040824,
        "direction_boundary": 7.413376,
        "core_momentum": -0.589819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393975
      },
      {
        "date": "2024-02-23",
        "close": 3.452229,
        "direction_boundary": 6.996797,
        "core_momentum": -0.506599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425827
      },
      {
        "date": "2024-03-01",
        "close": 3.389624,
        "direction_boundary": 7.5494,
        "core_momentum": -0.551007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408001
      },
      {
        "date": "2024-03-08",
        "close": 3.434342,
        "direction_boundary": 6.325173,
        "core_momentum": -0.457036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408715
      },
      {
        "date": "2024-03-15",
        "close": 3.523778,
        "direction_boundary": 6.512208,
        "core_momentum": -0.458897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410789
      },
      {
        "date": "2024-03-22",
        "close": 3.362794,
        "direction_boundary": 6.214653,
        "core_momentum": -0.458893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415202
      },
      {
        "date": "2024-03-29",
        "close": 3.318076,
        "direction_boundary": 5.968107,
        "core_momentum": -0.444032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414513
      },
      {
        "date": "2024-04-05",
        "close": 2.853009,
        "direction_boundary": 5.781073,
        "core_momentum": -0.506491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461651
      },
      {
        "date": "2024-04-12",
        "close": 2.826178,
        "direction_boundary": 5.951104,
        "core_momentum": -0.5251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461
      },
      {
        "date": "2024-04-19",
        "close": 2.656249,
        "direction_boundary": 5.772571,
        "core_momentum": -0.53985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453484
      },
      {
        "date": "2024-04-26",
        "close": 2.933501,
        "direction_boundary": 5.747066,
        "core_momentum": -0.489565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442879
      },
      {
        "date": "2024-05-03",
        "close": 3.273358,
        "direction_boundary": 5.55153,
        "core_momentum": -0.410368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47058
      },
      {
        "date": "2024-05-10",
        "close": 3.452229,
        "direction_boundary": 5.160458,
        "core_momentum": -0.331023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475979
      },
      {
        "date": "2024-05-17",
        "close": 3.845748,
        "direction_boundary": 4.954754,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500524
      },
      {
        "date": "2024-05-24",
        "close": 3.541666,
        "direction_boundary": 4.874262,
        "core_momentum": -0.273394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509214
      },
      {
        "date": "2024-05-31",
        "close": 3.210752,
        "direction_boundary": 4.874262,
        "core_momentum": -0.341284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506721
      },
      {
        "date": "2024-06-07",
        "close": 3.344906,
        "direction_boundary": 4.749052,
        "core_momentum": -0.295669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51054
      },
      {
        "date": "2024-06-14",
        "close": 3.139204,
        "direction_boundary": 5.04419,
        "core_momentum": -0.377659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516178
      },
      {
        "date": "2024-06-21",
        "close": 3.022937,
        "direction_boundary": 4.409194,
        "core_momentum": -0.314401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517427
      },
      {
        "date": "2024-06-28",
        "close": 2.969275,
        "direction_boundary": 4.597011,
        "core_momentum": -0.354086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501704
      },
      {
        "date": "2024-07-05",
        "close": 3.073961,
        "direction_boundary": 4.373421,
        "core_momentum": -0.297127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502838
      },
      {
        "date": "2024-07-12",
        "close": 3.102512,
        "direction_boundary": 4.516518,
        "core_momentum": -0.313074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500374
      },
      {
        "date": "2024-07-19",
        "close": 2.940724,
        "direction_boundary": 4.391307,
        "core_momentum": -0.330331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491554
      },
      {
        "date": "2024-07-26",
        "close": 2.874106,
        "direction_boundary": 4.561236,
        "core_momentum": -0.369884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489101
      },
      {
        "date": "2024-08-02",
        "close": 2.874106,
        "direction_boundary": 4.704334,
        "core_momentum": -0.389051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48158
      },
      {
        "date": "2024-08-09",
        "close": 2.902657,
        "direction_boundary": 4.203492,
        "core_momentum": -0.309465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478163
      },
      {
        "date": "2024-08-16",
        "close": 2.797971,
        "direction_boundary": 3.809974,
        "core_momentum": -0.265619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474229
      },
      {
        "date": "2024-08-23",
        "close": 2.702802,
        "direction_boundary": 3.550609,
        "core_momentum": -0.238778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437048
      },
      {
        "date": "2024-08-30",
        "close": 2.655217,
        "direction_boundary": 3.863635,
        "core_momentum": -0.312767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437027
      },
      {
        "date": "2024-09-06",
        "close": 2.512464,
        "direction_boundary": 3.827861,
        "core_momentum": -0.343638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44026
      },
      {
        "date": "2024-09-13",
        "close": 2.560048,
        "direction_boundary": 3.827861,
        "core_momentum": -0.331207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439173
      },
      {
        "date": "2024-09-20",
        "close": 2.731353,
        "direction_boundary": 3.818917,
        "core_momentum": -0.284783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448794
      },
      {
        "date": "2024-09-27",
        "close": 3.521256,
        "direction_boundary": 3.729481,
        "core_momentum": -0.055832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577205
      },
      {
        "date": "2024-10-04",
        "close": 4.130338,
        "direction_boundary": 3.67582,
        "core_momentum": 0.123651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572893
      },
      {
        "date": "2024-10-11",
        "close": 3.949517,
        "direction_boundary": 3.70265,
        "core_momentum": 0.066673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577884
      },
      {
        "date": "2024-10-18",
        "close": 3.711594,
        "direction_boundary": 3.389624,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577915
      },
      {
        "date": "2024-10-25",
        "close": 3.673526,
        "direction_boundary": 3.818917,
        "core_momentum": -0.038071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564979
      },
      {
        "date": "2024-11-01",
        "close": 3.683043,
        "direction_boundary": 3.92624,
        "core_momentum": -0.061941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545898
      },
      {
        "date": "2024-11-08",
        "close": 3.759179,
        "direction_boundary": 3.792086,
        "core_momentum": -0.008678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541934
      },
      {
        "date": "2024-11-15",
        "close": 3.426087,
        "direction_boundary": 3.792086,
        "core_momentum": -0.096517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53585
      },
      {
        "date": "2024-11-22",
        "close": 3.321401,
        "direction_boundary": 3.962015,
        "core_momentum": -0.161689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525548
      },
      {
        "date": "2024-11-29",
        "close": 3.340435,
        "direction_boundary": 3.568496,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507168
      },
      {
        "date": "2024-12-06",
        "close": 3.378502,
        "direction_boundary": 3.550609,
        "core_momentum": -0.048473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50422
      },
      {
        "date": "2024-12-13",
        "close": 3.587874,
        "direction_boundary": 3.443286,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502042
      },
      {
        "date": "2024-12-20",
        "close": 3.178647,
        "direction_boundary": 3.35385,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528875
      },
      {
        "date": "2024-12-27",
        "close": 3.29285,
        "direction_boundary": 3.648989,
        "core_momentum": -0.097599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530028
      },
      {
        "date": "2025-01-03",
        "close": 3.16913,
        "direction_boundary": 3.505891,
        "core_momentum": -0.096056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531238
      },
      {
        "date": "2025-01-10",
        "close": 2.931208,
        "direction_boundary": 3.362794,
        "core_momentum": -0.128341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542261
      },
      {
        "date": "2025-01-17",
        "close": 3.188164,
        "direction_boundary": 3.085542,
        "core_momentum": 0.033259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549708
      },
      {
        "date": "2025-01-24",
        "close": 3.188164,
        "direction_boundary": 3.201809,
        "core_momentum": -0.004262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548456
      },
      {
        "date": "2025-01-31",
        "close": 3.235749,
        "direction_boundary": 3.005049,
        "core_momentum": 0.076771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548625
      },
      {
        "date": "2025-02-07",
        "close": 3.188164,
        "direction_boundary": 2.879839,
        "core_momentum": 0.107063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549215
      },
      {
        "date": "2025-02-14",
        "close": 3.41657,
        "direction_boundary": 3.040824,
        "core_momentum": 0.123567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553282
      },
      {
        "date": "2025-02-21",
        "close": 3.283333,
        "direction_boundary": 3.452229,
        "core_momentum": -0.048924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554119
      },
      {
        "date": "2025-02-28",
        "close": 3.064444,
        "direction_boundary": 3.389624,
        "core_momentum": -0.095934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563266
      },
      {
        "date": "2025-03-07",
        "close": 3.226232,
        "direction_boundary": 3.434342,
        "core_momentum": -0.060597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559665
      },
      {
        "date": "2025-03-14",
        "close": 3.302367,
        "direction_boundary": 3.523778,
        "core_momentum": -0.062833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55985
      },
      {
        "date": "2025-03-21",
        "close": 3.340435,
        "direction_boundary": 3.362794,
        "core_momentum": -0.006649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554233
      },
      {
        "date": "2025-03-28",
        "close": 3.302367,
        "direction_boundary": 3.318076,
        "core_momentum": -0.004734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425657
      },
      {
        "date": "2025-04-04",
        "close": 3.797246,
        "direction_boundary": 2.853009,
        "core_momentum": 0.330962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411153
      },
      {
        "date": "2025-04-11",
        "close": 3.978067,
        "direction_boundary": 2.826178,
        "core_momentum": 0.407578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412198
      },
      {
        "date": "2025-04-18",
        "close": 4.158889,
        "direction_boundary": 2.656249,
        "core_momentum": 0.5657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406382
      },
      {
        "date": "2025-04-25",
        "close": 3.978067,
        "direction_boundary": 2.933501,
        "core_momentum": 0.356082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411574
      },
      {
        "date": "2025-05-02",
        "close": 3.959033,
        "direction_boundary": 3.273358,
        "core_momentum": 0.209471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411719
      },
      {
        "date": "2025-05-09",
        "close": 3.730628,
        "direction_boundary": 3.452229,
        "core_momentum": 0.080643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419684
      },
      {
        "date": "2025-05-16",
        "close": 3.673526,
        "direction_boundary": 3.845748,
        "core_momentum": -0.044782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398778
      },
      {
        "date": "2025-05-23",
        "close": 3.616425,
        "direction_boundary": 3.541666,
        "core_momentum": 0.021108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396744
      },
      {
        "date": "2025-05-30",
        "close": 3.740145,
        "direction_boundary": 3.210752,
        "core_momentum": 0.164881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398971
      },
      {
        "date": "2025-06-06",
        "close": 3.959033,
        "direction_boundary": 3.344906,
        "core_momentum": 0.183601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405511
      },
      {
        "date": "2025-06-13",
        "close": 3.94,
        "direction_boundary": 3.139204,
        "core_momentum": 0.255095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398139
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "direction_boundary": 3.022937,
        "core_momentum": 0.323216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355317
      },
      {
        "date": "2025-06-27",
        "close": 4.21,
        "direction_boundary": 2.969275,
        "core_momentum": 0.417855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358349
      },
      {
        "date": "2025-07-04",
        "close": 4.07,
        "direction_boundary": 3.073961,
        "core_momentum": 0.324025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357208
      },
      {
        "date": "2025-07-11",
        "close": 4.32,
        "direction_boundary": 3.102512,
        "core_momentum": 0.39242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340246
      },
      {
        "date": "2025-07-18",
        "close": 4.36,
        "direction_boundary": 2.940724,
        "core_momentum": 0.482628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325344
      },
      {
        "date": "2025-07-25",
        "close": 4.84,
        "direction_boundary": 2.874106,
        "core_momentum": 0.684002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348993
      },
      {
        "date": "2025-08-01",
        "close": 4.64,
        "direction_boundary": 2.874106,
        "core_momentum": 0.614415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358233
      },
      {
        "date": "2025-08-08",
        "close": 4.73,
        "direction_boundary": 2.902657,
        "core_momentum": 0.629541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355885
      },
      {
        "date": "2025-08-15",
        "close": 4.93,
        "direction_boundary": 2.797971,
        "core_momentum": 0.761991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349479
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "direction_boundary": 2.702802,
        "core_momentum": 0.790734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344108
      },
      {
        "date": "2025-08-29",
        "close": 4.82,
        "direction_boundary": 2.655217,
        "core_momentum": 0.815294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323619
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "direction_boundary": 2.512464,
        "core_momentum": 0.958237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319936
      },
      {
        "date": "2025-09-12",
        "close": 5.25,
        "direction_boundary": 2.560048,
        "core_momentum": 1.050743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326905
      },
      {
        "date": "2025-09-19",
        "close": 5.12,
        "direction_boundary": 2.731353,
        "core_momentum": 0.874529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332211
      },
      {
        "date": "2025-09-26",
        "close": 4.8,
        "direction_boundary": 3.521256,
        "core_momentum": 0.36315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348859
      },
      {
        "date": "2025-10-03",
        "close": 4.73,
        "direction_boundary": 4.130338,
        "core_momentum": 0.145185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300308
      },
      {
        "date": "2025-10-10",
        "close": 4.66,
        "direction_boundary": 3.949517,
        "core_momentum": 0.179891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296794
      },
      {
        "date": "2025-10-17",
        "close": 4.55,
        "direction_boundary": 3.711594,
        "core_momentum": 0.225888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294245
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "direction_boundary": 3.673526,
        "core_momentum": 0.325702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298899
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "direction_boundary": 3.683043,
        "core_momentum": 0.20824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328115
      },
      {
        "date": "2025-11-07",
        "close": 4.47,
        "direction_boundary": 3.759179,
        "core_momentum": 0.189089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314919
      },
      {
        "date": "2025-11-14",
        "close": 4.61,
        "direction_boundary": 3.426087,
        "core_momentum": 0.345558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314879
      },
      {
        "date": "2025-11-21",
        "close": 4.31,
        "direction_boundary": 3.321401,
        "core_momentum": 0.297645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330624
      },
      {
        "date": "2025-11-28",
        "close": 4.44,
        "direction_boundary": 3.340435,
        "core_momentum": 0.329168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33003
      },
      {
        "date": "2025-12-05",
        "close": 4.72,
        "direction_boundary": 3.378502,
        "core_momentum": 0.397069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331385
      },
      {
        "date": "2025-12-12",
        "close": 4.65,
        "direction_boundary": 3.587874,
        "core_momentum": 0.296032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332388
      },
      {
        "date": "2025-12-19",
        "close": 4.53,
        "direction_boundary": 3.178647,
        "core_momentum": 0.425135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335131
      },
      {
        "date": "2025-12-26",
        "close": 4.65,
        "direction_boundary": 3.29285,
        "core_momentum": 0.412151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329961
      },
      {
        "date": "2026-01-02",
        "close": 4.64,
        "direction_boundary": 3.16913,
        "core_momentum": 0.464124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32563
      },
      {
        "date": "2026-01-09",
        "close": 4.68,
        "direction_boundary": 2.931208,
        "core_momentum": 0.596611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316075
      },
      {
        "date": "2026-01-16",
        "close": 4.81,
        "direction_boundary": 3.188164,
        "core_momentum": 0.508705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317782
      },
      {
        "date": "2026-01-23",
        "close": 5.68,
        "direction_boundary": 3.188164,
        "core_momentum": 0.78159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364996
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "direction_boundary": 3.235749,
        "core_momentum": 0.854285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364082
      },
      {
        "date": "2026-02-06",
        "close": 6.17,
        "direction_boundary": 3.188164,
        "core_momentum": 0.935283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36473
      },
      {
        "date": "2026-02-13",
        "close": 6.33,
        "direction_boundary": 3.41657,
        "core_momentum": 0.852735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362679
      },
      {
        "date": "2026-02-20",
        "close": 6.47,
        "direction_boundary": 3.283333,
        "core_momentum": 0.970559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360748
      },
      {
        "date": "2026-02-27",
        "close": 6.84,
        "direction_boundary": 3.064444,
        "core_momentum": 1.232053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365168
      },
      {
        "date": "2026-03-06",
        "close": 6.02,
        "direction_boundary": 3.226232,
        "core_momentum": 0.865954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414018
      },
      {
        "date": "2026-03-13",
        "close": 6.05,
        "direction_boundary": 3.302367,
        "core_momentum": 0.832019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405729
      },
      {
        "date": "2026-03-20",
        "close": 5.34,
        "direction_boundary": 3.340435,
        "core_momentum": 0.598594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442647
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "direction_boundary": 3.302367,
        "core_momentum": 0.580684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433859
      },
      {
        "date": "2026-04-03",
        "close": 4.88,
        "direction_boundary": 3.797246,
        "core_momentum": 0.285142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444231
      },
      {
        "date": "2026-04-10",
        "close": 4.696363,
        "direction_boundary": 3.978067,
        "core_momentum": 0.180564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447112
      },
      {
        "date": "2026-04-17",
        "close": 4.581818,
        "direction_boundary": 4.158889,
        "core_momentum": 0.101693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4472
      },
      {
        "date": "2026-04-24",
        "close": 4.41,
        "direction_boundary": 3.978067,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439224
      },
      {
        "date": "2026-05-01",
        "close": 4.419546,
        "direction_boundary": 3.959033,
        "core_momentum": 0.11632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421203
      },
      {
        "date": "2026-05-08",
        "close": 4.963636,
        "direction_boundary": 3.730628,
        "core_momentum": 0.33051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451099
      },
      {
        "date": "2026-05-15",
        "close": 4.515,
        "direction_boundary": 3.673526,
        "core_momentum": 0.229064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469412
      },
      {
        "date": "2026-05-22",
        "close": 4.324091,
        "direction_boundary": 3.616425,
        "core_momentum": 0.195681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463743
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "direction_boundary": 3.740145,
        "core_momentum": 0.179099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462669
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "direction_boundary": 3.959033,
        "core_momentum": 0.060865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458584
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "direction_boundary": 3.94,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458337
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460721
      },
      {
        "date": "2026-06-26",
        "close": 3.64,
        "direction_boundary": 4.21,
        "core_momentum": -0.135392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474619
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "direction_boundary": 4.07,
        "core_momentum": -0.076167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478089
      },
      {
        "date": "2026-07-10",
        "close": 3.74,
        "direction_boundary": 4.32,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477508
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "direction_boundary": 4.36,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478173
      },
      {
        "date": "2026-07-24",
        "close": 4.01,
        "direction_boundary": 4.84,
        "core_momentum": -0.171488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413129
      },
      {
        "date": "2026-07-31",
        "close": 4.05,
        "direction_boundary": 4.64,
        "core_momentum": -0.127155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402872
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "direction_boundary": 4.73,
        "core_momentum": -0.147992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.809974,
        "volume": 46933748
      },
      {
        "date": "2023-08-25",
        "close": 3.550609,
        "volume": 47868000
      },
      {
        "date": "2023-09-01",
        "close": 3.863635,
        "volume": 169506801
      },
      {
        "date": "2023-09-08",
        "close": 3.827861,
        "volume": 78201807
      },
      {
        "date": "2023-09-15",
        "close": 3.827861,
        "volume": 54894100
      },
      {
        "date": "2023-09-22",
        "close": 3.818917,
        "volume": 40955066
      },
      {
        "date": "2023-09-29",
        "close": 3.729481,
        "volume": 21044371
      },
      {
        "date": "2023-10-06",
        "close": 3.67582,
        "volume": 16404594
      },
      {
        "date": "2023-10-13",
        "close": 3.70265,
        "volume": 36710914
      },
      {
        "date": "2023-10-20",
        "close": 3.389624,
        "volume": 24836361
      },
      {
        "date": "2023-10-27",
        "close": 3.818917,
        "volume": 54280397
      },
      {
        "date": "2023-11-03",
        "close": 3.92624,
        "volume": 43739126
      },
      {
        "date": "2023-11-10",
        "close": 3.792086,
        "volume": 25819428
      },
      {
        "date": "2023-11-17",
        "close": 3.792086,
        "volume": 21870394
      },
      {
        "date": "2023-11-24",
        "close": 3.962015,
        "volume": 32325036
      },
      {
        "date": "2023-12-01",
        "close": 3.568496,
        "volume": 41913287
      },
      {
        "date": "2023-12-08",
        "close": 3.550609,
        "volume": 26878495
      },
      {
        "date": "2023-12-15",
        "close": 3.443286,
        "volume": 41910967
      },
      {
        "date": "2023-12-22",
        "close": 3.35385,
        "volume": 25372605
      },
      {
        "date": "2023-12-29",
        "close": 3.648989,
        "volume": 17863987
      },
      {
        "date": "2024-01-05",
        "close": 3.505891,
        "volume": 13548804
      },
      {
        "date": "2024-01-12",
        "close": 3.362794,
        "volume": 14323069
      },
      {
        "date": "2024-01-19",
        "close": 3.085542,
        "volume": 34345596
      },
      {
        "date": "2024-01-26",
        "close": 3.201809,
        "volume": 32893464
      },
      {
        "date": "2024-02-02",
        "close": 3.005049,
        "volume": 18474730
      },
      {
        "date": "2024-02-09",
        "close": 2.879839,
        "volume": 21065056
      },
      {
        "date": "2024-02-16",
        "close": 3.040824,
        "volume": 6140100
      },
      {
        "date": "2024-02-23",
        "close": 3.452229,
        "volume": 45831986
      },
      {
        "date": "2024-03-01",
        "close": 3.389624,
        "volume": 33327553
      },
      {
        "date": "2024-03-08",
        "close": 3.434342,
        "volume": 30848162
      },
      {
        "date": "2024-03-15",
        "close": 3.523778,
        "volume": 30723866
      },
      {
        "date": "2024-03-22",
        "close": 3.362794,
        "volume": 21706293
      },
      {
        "date": "2024-03-29",
        "close": 3.318076,
        "volume": 22305460
      },
      {
        "date": "2024-04-05",
        "close": 2.853009,
        "volume": 42457016
      },
      {
        "date": "2024-04-12",
        "close": 2.826178,
        "volume": 41325534
      },
      {
        "date": "2024-04-19",
        "close": 2.656249,
        "volume": 39185885
      },
      {
        "date": "2024-04-26",
        "close": 2.933501,
        "volume": 31687325
      },
      {
        "date": "2024-05-03",
        "close": 3.273358,
        "volume": 39094623
      },
      {
        "date": "2024-05-10",
        "close": 3.452229,
        "volume": 63818211
      },
      {
        "date": "2024-05-17",
        "close": 3.845748,
        "volume": 67025724
      },
      {
        "date": "2024-05-24",
        "close": 3.541666,
        "volume": 79835000
      },
      {
        "date": "2024-05-31",
        "close": 3.210752,
        "volume": 70774000
      },
      {
        "date": "2024-06-07",
        "close": 3.344906,
        "volume": 39365589
      },
      {
        "date": "2024-06-14",
        "close": 3.139204,
        "volume": 27413170
      },
      {
        "date": "2024-06-21",
        "close": 3.022937,
        "volume": 30371498
      },
      {
        "date": "2024-06-28",
        "close": 2.969275,
        "volume": 32991403
      },
      {
        "date": "2024-07-05",
        "close": 3.073961,
        "volume": 20070624
      },
      {
        "date": "2024-07-12",
        "close": 3.102512,
        "volume": 25307000
      },
      {
        "date": "2024-07-19",
        "close": 2.940724,
        "volume": 18862000
      },
      {
        "date": "2024-07-26",
        "close": 2.874106,
        "volume": 15876114
      },
      {
        "date": "2024-08-02",
        "close": 2.874106,
        "volume": 16627480
      },
      {
        "date": "2024-08-09",
        "close": 2.902657,
        "volume": 28239364
      },
      {
        "date": "2024-08-16",
        "close": 2.797971,
        "volume": 16430000
      },
      {
        "date": "2024-08-23",
        "close": 2.702802,
        "volume": 26634950
      },
      {
        "date": "2024-08-30",
        "close": 2.655217,
        "volume": 31481000
      },
      {
        "date": "2024-09-06",
        "close": 2.512464,
        "volume": 27999000
      },
      {
        "date": "2024-09-13",
        "close": 2.560048,
        "volume": 37923565
      },
      {
        "date": "2024-09-20",
        "close": 2.731353,
        "volume": 23729500
      },
      {
        "date": "2024-09-27",
        "close": 3.521256,
        "volume": 92312172
      },
      {
        "date": "2024-10-04",
        "close": 4.130338,
        "volume": 107929291
      },
      {
        "date": "2024-10-11",
        "close": 3.949517,
        "volume": 144815704
      },
      {
        "date": "2024-10-18",
        "close": 3.711594,
        "volume": 93391875
      },
      {
        "date": "2024-10-25",
        "close": 3.673526,
        "volume": 32162253
      },
      {
        "date": "2024-11-01",
        "close": 3.683043,
        "volume": 34178372
      },
      {
        "date": "2024-11-08",
        "close": 3.759179,
        "volume": 39468272
      },
      {
        "date": "2024-11-15",
        "close": 3.426087,
        "volume": 31483200
      },
      {
        "date": "2024-11-22",
        "close": 3.321401,
        "volume": 27433978
      },
      {
        "date": "2024-11-29",
        "close": 3.340435,
        "volume": 15821308
      },
      {
        "date": "2024-12-06",
        "close": 3.378502,
        "volume": 19725080
      },
      {
        "date": "2024-12-13",
        "close": 3.587874,
        "volume": 36679668
      },
      {
        "date": "2024-12-20",
        "close": 3.178647,
        "volume": 42338955
      },
      {
        "date": "2024-12-27",
        "close": 3.29285,
        "volume": 8934200
      },
      {
        "date": "2025-01-03",
        "close": 3.16913,
        "volume": 20832276
      },
      {
        "date": "2025-01-10",
        "close": 2.931208,
        "volume": 23581060
      },
      {
        "date": "2025-01-17",
        "close": 3.188164,
        "volume": 35945924
      },
      {
        "date": "2025-01-24",
        "close": 3.188164,
        "volume": 22689058
      },
      {
        "date": "2025-01-31",
        "close": 3.235749,
        "volume": 2704000
      },
      {
        "date": "2025-02-07",
        "close": 3.188164,
        "volume": 30830139
      },
      {
        "date": "2025-02-14",
        "close": 3.41657,
        "volume": 35690308
      },
      {
        "date": "2025-02-21",
        "close": 3.283333,
        "volume": 22765190
      },
      {
        "date": "2025-02-28",
        "close": 3.064444,
        "volume": 39280828
      },
      {
        "date": "2025-03-07",
        "close": 3.226232,
        "volume": 37493014
      },
      {
        "date": "2025-03-14",
        "close": 3.302367,
        "volume": 29335830
      },
      {
        "date": "2025-03-21",
        "close": 3.340435,
        "volume": 52640092
      },
      {
        "date": "2025-03-28",
        "close": 3.302367,
        "volume": 23114000
      },
      {
        "date": "2025-04-04",
        "close": 3.797246,
        "volume": 101519328
      },
      {
        "date": "2025-04-11",
        "close": 3.978067,
        "volume": 155748427
      },
      {
        "date": "2025-04-18",
        "close": 4.158889,
        "volume": 40511263
      },
      {
        "date": "2025-04-25",
        "close": 3.978067,
        "volume": 32274812
      },
      {
        "date": "2025-05-02",
        "close": 3.959033,
        "volume": 18145000
      },
      {
        "date": "2025-05-09",
        "close": 3.730628,
        "volume": 16442543
      },
      {
        "date": "2025-05-16",
        "close": 3.673526,
        "volume": 18570964
      },
      {
        "date": "2025-05-23",
        "close": 3.616425,
        "volume": 15991554
      },
      {
        "date": "2025-05-30",
        "close": 3.740145,
        "volume": 15629230
      },
      {
        "date": "2025-06-06",
        "close": 3.959033,
        "volume": 28258833
      },
      {
        "date": "2025-06-13",
        "close": 3.94,
        "volume": 47961280
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "volume": 29283100
      },
      {
        "date": "2025-06-27",
        "close": 4.21,
        "volume": 13362301
      },
      {
        "date": "2025-07-04",
        "close": 4.07,
        "volume": 22422000
      },
      {
        "date": "2025-07-11",
        "close": 4.32,
        "volume": 32991938
      },
      {
        "date": "2025-07-18",
        "close": 4.36,
        "volume": 45761096
      },
      {
        "date": "2025-07-25",
        "close": 4.84,
        "volume": 64382689
      },
      {
        "date": "2025-08-01",
        "close": 4.64,
        "volume": 32497832
      },
      {
        "date": "2025-08-08",
        "close": 4.73,
        "volume": 12948611
      },
      {
        "date": "2025-08-15",
        "close": 4.93,
        "volume": 23391080
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "volume": 23415928
      },
      {
        "date": "2025-08-29",
        "close": 4.82,
        "volume": 31348461
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "volume": 37120308
      },
      {
        "date": "2025-09-12",
        "close": 5.25,
        "volume": 40116028
      },
      {
        "date": "2025-09-19",
        "close": 5.12,
        "volume": 35740873
      },
      {
        "date": "2025-09-26",
        "close": 4.8,
        "volume": 40003444
      },
      {
        "date": "2025-10-03",
        "close": 4.73,
        "volume": 24586111
      },
      {
        "date": "2025-10-10",
        "close": 4.66,
        "volume": 33016942
      },
      {
        "date": "2025-10-17",
        "close": 4.55,
        "volume": 35185258
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "volume": 42999592
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "volume": 46668846
      },
      {
        "date": "2025-11-07",
        "close": 4.47,
        "volume": 21888520
      },
      {
        "date": "2025-11-14",
        "close": 4.61,
        "volume": 43325714
      },
      {
        "date": "2025-11-21",
        "close": 4.31,
        "volume": 19786320
      },
      {
        "date": "2025-11-28",
        "close": 4.44,
        "volume": 18793240
      },
      {
        "date": "2025-12-05",
        "close": 4.72,
        "volume": 44442138
      },
      {
        "date": "2025-12-12",
        "close": 4.65,
        "volume": 20018702
      },
      {
        "date": "2025-12-19",
        "close": 4.53,
        "volume": 18351456
      },
      {
        "date": "2025-12-26",
        "close": 4.65,
        "volume": 9627943
      },
      {
        "date": "2026-01-02",
        "close": 4.64,
        "volume": 8830000
      },
      {
        "date": "2026-01-09",
        "close": 4.68,
        "volume": 28905497
      },
      {
        "date": "2026-01-16",
        "close": 4.81,
        "volume": 43334092
      },
      {
        "date": "2026-01-23",
        "close": 5.68,
        "volume": 75517268
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "volume": 102322316
      },
      {
        "date": "2026-02-06",
        "close": 6.17,
        "volume": 99849790
      },
      {
        "date": "2026-02-13",
        "close": 6.33,
        "volume": 52423500
      },
      {
        "date": "2026-02-20",
        "close": 6.47,
        "volume": 3129310
      },
      {
        "date": "2026-02-27",
        "close": 6.84,
        "volume": 51446513
      },
      {
        "date": "2026-03-06",
        "close": 6.02,
        "volume": 71059974
      },
      {
        "date": "2026-03-13",
        "close": 6.05,
        "volume": 65226292
      },
      {
        "date": "2026-03-20",
        "close": 5.34,
        "volume": 60833480
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "volume": 46978000
      },
      {
        "date": "2026-04-03",
        "close": 4.88,
        "volume": 52402776
      },
      {
        "date": "2026-04-10",
        "close": 4.696363,
        "volume": 23535078
      },
      {
        "date": "2026-04-17",
        "close": 4.581818,
        "volume": 38577100
      },
      {
        "date": "2026-04-24",
        "close": 4.41,
        "volume": 40432558
      },
      {
        "date": "2026-05-01",
        "close": 4.419546,
        "volume": 23270000
      },
      {
        "date": "2026-05-08",
        "close": 4.963636,
        "volume": 53088096
      },
      {
        "date": "2026-05-15",
        "close": 4.515,
        "volume": 54983688
      },
      {
        "date": "2026-05-22",
        "close": 4.324091,
        "volume": 57687545
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "volume": 47151854
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "volume": 8464230
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "volume": 3746000
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 51513000
      },
      {
        "date": "2026-06-26",
        "close": 3.64,
        "volume": 11549076
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "volume": 12525000
      },
      {
        "date": "2026-07-10",
        "close": 3.74,
        "volume": 71403190
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "volume": 41855065
      },
      {
        "date": "2026-07-24",
        "close": 4.01,
        "volume": 32223196
      },
      {
        "date": "2026-07-31",
        "close": 4.05,
        "volume": 24065536
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "volume": 21852553
      }
    ],
    "sharemaestro_context": {
      "trend": 4.853348,
      "fair_value": 3.911183,
      "market_activity": -41.933768,
      "market_dynamics": -0.415665,
      "relative_strength": -15.652294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.02658,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.098823,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.029759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.204378,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.103303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.367134,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.115295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.080311
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.077844
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.055882
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.005797
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.017544
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.155838
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.107143
      }
    ]
  }
}