{
  "ticker": {
    "uuid": "f4f6e2c0-d7df-47e7-b559-94fb07b0eedb",
    "symbol": "3266",
    "name": "Sunty Development Co., LTD",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.95,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 13.932078,
    "boundary_margin": 0.001286,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221948,
    "volatility_stability": 0.7494,
    "risk_context": 0.4506,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.058,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.184586,
        "direction_boundary": 10.290099,
        "core_momentum": 0.184108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2023-08-18",
        "close": 12.006709,
        "direction_boundary": 10.075721,
        "core_momentum": 0.191648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144482
      },
      {
        "date": "2023-08-25",
        "close": 12.006709,
        "direction_boundary": 10.247223,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143169
      },
      {
        "date": "2023-09-01",
        "close": 11.962239,
        "direction_boundary": 10.4616,
        "core_momentum": 0.143443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2023-09-08",
        "close": 11.873301,
        "direction_boundary": 10.332974,
        "core_momentum": 0.149069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143033
      },
      {
        "date": "2023-09-15",
        "close": 11.962239,
        "direction_boundary": 10.204348,
        "core_momentum": 0.172269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142981
      },
      {
        "date": "2023-09-22",
        "close": 12.006709,
        "direction_boundary": 10.118598,
        "core_momentum": 0.186598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142887
      },
      {
        "date": "2023-09-29",
        "close": 11.91777,
        "direction_boundary": 9.175338,
        "core_momentum": 0.298892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140926
      },
      {
        "date": "2023-10-06",
        "close": 11.873301,
        "direction_boundary": 9.389714,
        "core_momentum": 0.264501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13817
      },
      {
        "date": "2023-10-13",
        "close": 11.91777,
        "direction_boundary": 9.346839,
        "core_momentum": 0.275059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134758
      },
      {
        "date": "2023-10-20",
        "close": 11.784362,
        "direction_boundary": 9.346839,
        "core_momentum": 0.260786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135392
      },
      {
        "date": "2023-10-27",
        "close": 11.962239,
        "direction_boundary": 9.303965,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136377
      },
      {
        "date": "2023-11-03",
        "close": 12.051178,
        "direction_boundary": 9.303965,
        "core_momentum": 0.295273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136405
      },
      {
        "date": "2023-11-10",
        "close": 12.540341,
        "direction_boundary": 9.475466,
        "core_momentum": 0.323454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137528
      },
      {
        "date": "2023-11-17",
        "close": 13.874419,
        "direction_boundary": 9.518341,
        "core_momentum": 0.457651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186757
      },
      {
        "date": "2023-11-24",
        "close": 15.208498,
        "direction_boundary": 9.518341,
        "core_momentum": 0.59781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219412
      },
      {
        "date": "2023-12-01",
        "close": 15.519784,
        "direction_boundary": 10.075721,
        "core_momentum": 0.540315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213314
      },
      {
        "date": "2023-12-08",
        "close": 17.120678,
        "direction_boundary": 10.418725,
        "core_momentum": 0.64326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245262
      },
      {
        "date": "2023-12-15",
        "close": 17.431961,
        "direction_boundary": 10.161472,
        "core_momentum": 0.715496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242683
      },
      {
        "date": "2023-12-22",
        "close": 16.587046,
        "direction_boundary": 10.332974,
        "core_momentum": 0.605254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258445
      },
      {
        "date": "2023-12-29",
        "close": 16.942801,
        "direction_boundary": 10.204348,
        "core_momentum": 0.660351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258427
      },
      {
        "date": "2024-01-05",
        "close": 17.031738,
        "direction_boundary": 10.161472,
        "core_momentum": 0.676109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25771
      },
      {
        "date": "2024-01-12",
        "close": 16.720453,
        "direction_boundary": 10.161472,
        "core_momentum": 0.645475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257102
      },
      {
        "date": "2024-01-19",
        "close": 16.097885,
        "direction_boundary": 10.118598,
        "core_momentum": 0.590921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2024-01-26",
        "close": 16.275761,
        "direction_boundary": 10.075721,
        "core_momentum": 0.615345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261481
      },
      {
        "date": "2024-02-02",
        "close": 16.409168,
        "direction_boundary": 10.290099,
        "core_momentum": 0.594656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261322
      },
      {
        "date": "2024-02-09",
        "close": 16.186823,
        "direction_boundary": 10.247223,
        "core_momentum": 0.57963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258637
      },
      {
        "date": "2024-02-16",
        "close": 17.565371,
        "direction_boundary": 10.204348,
        "core_momentum": 0.721361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273663
      },
      {
        "date": "2024-02-23",
        "close": 17.209616,
        "direction_boundary": 10.418725,
        "core_momentum": 0.651797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277298
      },
      {
        "date": "2024-03-01",
        "close": 17.921125,
        "direction_boundary": 10.4616,
        "core_momentum": 0.713039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278476
      },
      {
        "date": "2024-03-08",
        "close": 18.099003,
        "direction_boundary": 10.675977,
        "core_momentum": 0.695302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276643
      },
      {
        "date": "2024-03-15",
        "close": 15.341907,
        "direction_boundary": 10.675977,
        "core_momentum": 0.437049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374106
      },
      {
        "date": "2024-03-22",
        "close": 15.964476,
        "direction_boundary": 10.761727,
        "core_momentum": 0.483449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376313
      },
      {
        "date": "2024-03-29",
        "close": 16.275761,
        "direction_boundary": 11.018981,
        "core_momentum": 0.477066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375525
      },
      {
        "date": "2024-04-05",
        "close": 16.3647,
        "direction_boundary": 11.276233,
        "core_momentum": 0.451256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374972
      },
      {
        "date": "2024-04-12",
        "close": 17.298557,
        "direction_boundary": 11.061855,
        "core_momentum": 0.563803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37944
      },
      {
        "date": "2024-04-19",
        "close": 17.343025,
        "direction_boundary": 10.976106,
        "core_momentum": 0.580071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378057
      },
      {
        "date": "2024-04-26",
        "close": 18.632633,
        "direction_boundary": 10.976106,
        "core_momentum": 0.697563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386194
      },
      {
        "date": "2024-05-03",
        "close": 22.768278,
        "direction_boundary": 10.976106,
        "core_momentum": 1.074349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461922
      },
      {
        "date": "2024-05-10",
        "close": 21.345261,
        "direction_boundary": 10.675977,
        "core_momentum": 0.999373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477399
      },
      {
        "date": "2024-05-17",
        "close": 21.567608,
        "direction_boundary": 11.061855,
        "core_momentum": 0.949728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463114
      },
      {
        "date": "2024-05-24",
        "close": 20.633753,
        "direction_boundary": 11.147607,
        "core_momentum": 0.850958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457545
      },
      {
        "date": "2024-05-31",
        "close": 22.679338,
        "direction_boundary": 11.704987,
        "core_momentum": 0.937579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471685
      },
      {
        "date": "2024-06-07",
        "close": 24.102356,
        "direction_boundary": 11.919364,
        "core_momentum": 1.022118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461182
      },
      {
        "date": "2024-06-14",
        "close": 22.768278,
        "direction_boundary": 11.790738,
        "core_momentum": 0.931031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471207
      },
      {
        "date": "2024-06-21",
        "close": 21.701015,
        "direction_boundary": 11.833613,
        "core_momentum": 0.833845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470787
      },
      {
        "date": "2024-06-28",
        "close": 21.745485,
        "direction_boundary": 12.090867,
        "core_momentum": 0.798505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470651
      },
      {
        "date": "2024-07-05",
        "close": 22.857218,
        "direction_boundary": 12.433868,
        "core_momentum": 0.838303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473881
      },
      {
        "date": "2024-07-12",
        "close": 21.834421,
        "direction_boundary": 12.176617,
        "core_momentum": 0.793143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478804
      },
      {
        "date": "2024-07-19",
        "close": 22.234648,
        "direction_boundary": 12.005116,
        "core_momentum": 0.852098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473802
      },
      {
        "date": "2024-07-26",
        "close": 21.374346,
        "direction_boundary": 12.451403,
        "core_momentum": 0.716621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479241
      },
      {
        "date": "2024-08-02",
        "close": 21.236742,
        "direction_boundary": 12.495871,
        "core_momentum": 0.699501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479811
      },
      {
        "date": "2024-08-09",
        "close": 19.264433,
        "direction_boundary": 12.184586,
        "core_momentum": 0.581049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501631
      },
      {
        "date": "2024-08-16",
        "close": 20.732199,
        "direction_boundary": 12.006709,
        "core_momentum": 0.726718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499273
      },
      {
        "date": "2024-08-23",
        "close": 21.374346,
        "direction_boundary": 12.006709,
        "core_momentum": 0.7802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498796
      },
      {
        "date": "2024-08-30",
        "close": 21.878893,
        "direction_boundary": 11.962239,
        "core_momentum": 0.828996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497146
      },
      {
        "date": "2024-09-06",
        "close": 20.411125,
        "direction_boundary": 11.873301,
        "core_momentum": 0.719078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508482
      },
      {
        "date": "2024-09-13",
        "close": 19.998316,
        "direction_boundary": 11.962239,
        "core_momentum": 0.671787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447738
      },
      {
        "date": "2024-09-20",
        "close": 18.989227,
        "direction_boundary": 12.006709,
        "core_momentum": 0.581551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453602
      },
      {
        "date": "2024-09-27",
        "close": 18.255344,
        "direction_boundary": 11.91777,
        "core_momentum": 0.531775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457622
      },
      {
        "date": "2024-10-04",
        "close": 18.117739,
        "direction_boundary": 11.873301,
        "core_momentum": 0.525923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457919
      },
      {
        "date": "2024-10-11",
        "close": 17.888401,
        "direction_boundary": 11.91777,
        "core_momentum": 0.500986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452289
      },
      {
        "date": "2024-10-18",
        "close": 17.704929,
        "direction_boundary": 11.784362,
        "core_momentum": 0.502409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452568
      },
      {
        "date": "2024-10-25",
        "close": 17.15452,
        "direction_boundary": 11.962239,
        "core_momentum": 0.434056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442755
      },
      {
        "date": "2024-11-01",
        "close": 17.613195,
        "direction_boundary": 12.051178,
        "core_momentum": 0.461533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335435
      },
      {
        "date": "2024-11-08",
        "close": 17.15452,
        "direction_boundary": 12.540341,
        "core_momentum": 0.367947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327068
      },
      {
        "date": "2024-11-15",
        "close": 17.246254,
        "direction_boundary": 13.874419,
        "core_momentum": 0.243025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326565
      },
      {
        "date": "2024-11-22",
        "close": 17.750799,
        "direction_boundary": 15.208498,
        "core_momentum": 0.167163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326332
      },
      {
        "date": "2024-11-29",
        "close": 17.659063,
        "direction_boundary": 15.519784,
        "core_momentum": 0.137842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292579
      },
      {
        "date": "2024-12-06",
        "close": 18.301212,
        "direction_boundary": 17.120678,
        "core_momentum": 0.068954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282367
      },
      {
        "date": "2024-12-13",
        "close": 17.429724,
        "direction_boundary": 17.431961,
        "core_momentum": -0.000128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279906
      },
      {
        "date": "2024-12-20",
        "close": 16.558239,
        "direction_boundary": 16.587046,
        "core_momentum": -0.001737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280827
      },
      {
        "date": "2024-12-27",
        "close": 16.191296,
        "direction_boundary": 16.942801,
        "core_momentum": -0.044355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280707
      },
      {
        "date": "2025-01-03",
        "close": 15.686752,
        "direction_boundary": 17.031738,
        "core_momentum": -0.078969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267616
      },
      {
        "date": "2025-01-10",
        "close": 14.356589,
        "direction_boundary": 16.720453,
        "core_momentum": -0.141376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283739
      },
      {
        "date": "2025-01-17",
        "close": 14.310722,
        "direction_boundary": 16.097885,
        "core_momentum": -0.111018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280099
      },
      {
        "date": "2025-01-24",
        "close": 14.264853,
        "direction_boundary": 16.275761,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27878
      },
      {
        "date": "2025-02-07",
        "close": 15.044603,
        "direction_boundary": 16.409168,
        "core_momentum": -0.083159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294514
      },
      {
        "date": "2025-02-14",
        "close": 14.952868,
        "direction_boundary": 16.186823,
        "core_momentum": -0.076232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268355
      },
      {
        "date": "2025-02-21",
        "close": 15.182207,
        "direction_boundary": 17.565371,
        "core_momentum": -0.135674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243239
      },
      {
        "date": "2025-02-28",
        "close": 15.228076,
        "direction_boundary": 17.209616,
        "core_momentum": -0.115141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236531
      },
      {
        "date": "2025-03-07",
        "close": 15.044603,
        "direction_boundary": 17.921125,
        "core_momentum": -0.16051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230665
      },
      {
        "date": "2025-03-14",
        "close": 15.090472,
        "direction_boundary": 18.099003,
        "core_momentum": -0.166226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217606
      },
      {
        "date": "2025-03-21",
        "close": 16.879313,
        "direction_boundary": 15.341907,
        "core_momentum": 0.10021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276445
      },
      {
        "date": "2025-03-28",
        "close": 16.09956,
        "direction_boundary": 15.964476,
        "core_momentum": 0.008462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275045
      },
      {
        "date": "2025-04-04",
        "close": 16.283031,
        "direction_boundary": 16.275761,
        "core_momentum": 0.000447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271827
      },
      {
        "date": "2025-04-11",
        "close": 14.585927,
        "direction_boundary": 16.3647,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308859
      },
      {
        "date": "2025-04-18",
        "close": 14.631795,
        "direction_boundary": 17.298557,
        "core_momentum": -0.154161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309191
      },
      {
        "date": "2025-04-25",
        "close": 14.448324,
        "direction_boundary": 17.343025,
        "core_momentum": -0.166909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309246
      },
      {
        "date": "2025-05-02",
        "close": 14.677663,
        "direction_boundary": 18.632633,
        "core_momentum": -0.21226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308937
      },
      {
        "date": "2025-05-09",
        "close": 14.815266,
        "direction_boundary": 22.768278,
        "core_momentum": -0.349302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306255
      },
      {
        "date": "2025-05-16",
        "close": 14.264853,
        "direction_boundary": 21.345261,
        "core_momentum": -0.331709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308141
      },
      {
        "date": "2025-05-23",
        "close": 14.54006,
        "direction_boundary": 21.567608,
        "core_momentum": -0.325838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30984
      },
      {
        "date": "2025-05-30",
        "close": 14.264853,
        "direction_boundary": 20.633753,
        "core_momentum": -0.308664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305994
      },
      {
        "date": "2025-06-06",
        "close": 13.897912,
        "direction_boundary": 22.679338,
        "core_momentum": -0.387199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306922
      },
      {
        "date": "2025-06-13",
        "close": 13.806177,
        "direction_boundary": 24.102356,
        "core_momentum": -0.427186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300065
      },
      {
        "date": "2025-06-20",
        "close": 13.714441,
        "direction_boundary": 22.768278,
        "core_momentum": -0.397651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295055
      },
      {
        "date": "2025-06-27",
        "close": 14.218986,
        "direction_boundary": 21.701015,
        "core_momentum": -0.344778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295029
      },
      {
        "date": "2025-07-04",
        "close": 14.310722,
        "direction_boundary": 21.745485,
        "core_momentum": -0.341899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294503
      },
      {
        "date": "2025-07-11",
        "close": 14.448324,
        "direction_boundary": 22.857218,
        "core_momentum": -0.367888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292512
      },
      {
        "date": "2025-07-18",
        "close": 14.448324,
        "direction_boundary": 21.834421,
        "core_momentum": -0.338278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265288
      },
      {
        "date": "2025-07-25",
        "close": 14.221326,
        "direction_boundary": 22.234648,
        "core_momentum": -0.360398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266194
      },
      {
        "date": "2025-08-01",
        "close": 14.028494,
        "direction_boundary": 21.374346,
        "core_momentum": -0.343676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26682
      },
      {
        "date": "2025-08-08",
        "close": 13.932078,
        "direction_boundary": 21.236742,
        "core_momentum": -0.343963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255324
      },
      {
        "date": "2025-08-15",
        "close": 13.691039,
        "direction_boundary": 19.264433,
        "core_momentum": -0.28931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256088
      },
      {
        "date": "2025-08-22",
        "close": 13.305376,
        "direction_boundary": 20.732199,
        "core_momentum": -0.358226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      },
      {
        "date": "2025-08-29",
        "close": 13.160752,
        "direction_boundary": 21.374346,
        "core_momentum": -0.384273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256771
      },
      {
        "date": "2025-09-05",
        "close": 13.642831,
        "direction_boundary": 21.878893,
        "core_momentum": -0.376439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262921
      },
      {
        "date": "2025-09-12",
        "close": 13.594624,
        "direction_boundary": 20.411125,
        "core_momentum": -0.33396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262739
      },
      {
        "date": "2025-09-19",
        "close": 13.546416,
        "direction_boundary": 19.998316,
        "core_momentum": -0.322622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202667
      },
      {
        "date": "2025-09-26",
        "close": 13.401792,
        "direction_boundary": 18.989227,
        "core_momentum": -0.294242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194846
      },
      {
        "date": "2025-10-03",
        "close": 13.353584,
        "direction_boundary": 18.255344,
        "core_momentum": -0.268511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193121
      },
      {
        "date": "2025-10-10",
        "close": 13.45,
        "direction_boundary": 18.117739,
        "core_momentum": -0.257634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125261
      },
      {
        "date": "2025-10-17",
        "close": 13.208961,
        "direction_boundary": 17.888401,
        "core_momentum": -0.261591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126591
      },
      {
        "date": "2025-10-24",
        "close": 13.208961,
        "direction_boundary": 17.704929,
        "core_momentum": -0.253939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126068
      },
      {
        "date": "2025-10-31",
        "close": 13.064337,
        "direction_boundary": 17.15452,
        "core_momentum": -0.238432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12335
      },
      {
        "date": "2025-11-07",
        "close": 13.112545,
        "direction_boundary": 17.613195,
        "core_momentum": -0.255527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12233
      },
      {
        "date": "2025-11-14",
        "close": 13.016129,
        "direction_boundary": 17.15452,
        "core_momentum": -0.241242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112729
      },
      {
        "date": "2025-11-21",
        "close": 12.823298,
        "direction_boundary": 17.246254,
        "core_momentum": -0.256459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108877
      },
      {
        "date": "2025-11-28",
        "close": 13.257169,
        "direction_boundary": 17.750799,
        "core_momentum": -0.253151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118911
      },
      {
        "date": "2025-12-05",
        "close": 13.594624,
        "direction_boundary": 17.659063,
        "core_momentum": -0.230162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2025-12-12",
        "close": 13.353584,
        "direction_boundary": 18.301212,
        "core_momentum": -0.270344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122168
      },
      {
        "date": "2025-12-19",
        "close": 13.498208,
        "direction_boundary": 17.429724,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2025-12-26",
        "close": 13.642831,
        "direction_boundary": 16.558239,
        "core_momentum": -0.17607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112422
      },
      {
        "date": "2026-01-02",
        "close": 13.642831,
        "direction_boundary": 16.191296,
        "core_momentum": -0.157397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111856
      },
      {
        "date": "2026-01-09",
        "close": 13.691039,
        "direction_boundary": 15.686752,
        "core_momentum": -0.127223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110934
      },
      {
        "date": "2026-01-16",
        "close": 13.498208,
        "direction_boundary": 14.356589,
        "core_momentum": -0.05979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112142
      },
      {
        "date": "2026-01-23",
        "close": 13.208961,
        "direction_boundary": 14.310722,
        "core_momentum": -0.076988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113794
      },
      {
        "date": "2026-01-30",
        "close": 13.401792,
        "direction_boundary": 14.264853,
        "core_momentum": -0.060503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115132
      },
      {
        "date": "2026-02-06",
        "close": 12.967921,
        "direction_boundary": 15.044603,
        "core_momentum": -0.138035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122847
      },
      {
        "date": "2026-02-13",
        "close": 13.546416,
        "direction_boundary": 14.952868,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136669
      },
      {
        "date": "2026-02-27",
        "close": 13.642831,
        "direction_boundary": 15.182207,
        "core_momentum": -0.101393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130793
      },
      {
        "date": "2026-03-06",
        "close": 13.353584,
        "direction_boundary": 15.228076,
        "core_momentum": -0.123094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133485
      },
      {
        "date": "2026-03-13",
        "close": 12.630466,
        "direction_boundary": 15.044603,
        "core_momentum": -0.160465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144871
      },
      {
        "date": "2026-03-20",
        "close": 12.919713,
        "direction_boundary": 15.090472,
        "core_momentum": -0.14385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149151
      },
      {
        "date": "2026-03-27",
        "close": 12.775089,
        "direction_boundary": 16.879313,
        "core_momentum": -0.243151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149697
      },
      {
        "date": "2026-04-03",
        "close": 12.678674,
        "direction_boundary": 16.09956,
        "core_momentum": -0.212483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149403
      },
      {
        "date": "2026-04-10",
        "close": 13.208961,
        "direction_boundary": 16.283031,
        "core_momentum": -0.18879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160874
      },
      {
        "date": "2026-04-17",
        "close": 13.642831,
        "direction_boundary": 14.585927,
        "core_momentum": -0.064658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166912
      },
      {
        "date": "2026-04-24",
        "close": 13.064337,
        "direction_boundary": 14.631795,
        "core_momentum": -0.107127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2026-05-01",
        "close": 13.016129,
        "direction_boundary": 14.448324,
        "core_momentum": -0.099125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17603
      },
      {
        "date": "2026-05-08",
        "close": 13.257169,
        "direction_boundary": 14.677663,
        "core_momentum": -0.096779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17725
      },
      {
        "date": "2026-05-15",
        "close": 12.148387,
        "direction_boundary": 14.815266,
        "core_momentum": -0.180009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2026-05-22",
        "close": 11.955555,
        "direction_boundary": 14.264853,
        "core_momentum": -0.161887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215666
      },
      {
        "date": "2026-05-29",
        "close": 12.389427,
        "direction_boundary": 14.54006,
        "core_momentum": -0.147911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221522
      },
      {
        "date": "2026-06-05",
        "close": 12.53405,
        "direction_boundary": 14.264853,
        "core_momentum": -0.121333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21674
      },
      {
        "date": "2026-06-12",
        "close": 12.726881,
        "direction_boundary": 13.897912,
        "core_momentum": -0.084259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214677
      },
      {
        "date": "2026-06-19",
        "close": 13.208961,
        "direction_boundary": 13.806177,
        "core_momentum": -0.043257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220309
      },
      {
        "date": "2026-06-26",
        "close": 13.112545,
        "direction_boundary": 13.714441,
        "core_momentum": -0.043888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2199
      },
      {
        "date": "2026-07-03",
        "close": 13.112545,
        "direction_boundary": 14.218986,
        "core_momentum": -0.077814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219254
      },
      {
        "date": "2026-07-10",
        "close": 12.967921,
        "direction_boundary": 14.310722,
        "core_momentum": -0.093832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219639
      },
      {
        "date": "2026-07-17",
        "close": 13.546416,
        "direction_boundary": 14.448324,
        "core_momentum": -0.062423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228507
      },
      {
        "date": "2026-07-24",
        "close": 13.6,
        "direction_boundary": 14.448324,
        "core_momentum": -0.058714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227702
      },
      {
        "date": "2026-07-31",
        "close": 13.95,
        "direction_boundary": 14.221326,
        "core_momentum": -0.019079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227983
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "direction_boundary": 14.028494,
        "core_momentum": -0.00916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227396
      },
      {
        "date": "2026-08-14",
        "close": 13.95,
        "direction_boundary": 13.932078,
        "core_momentum": 0.001286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.184586,
        "volume": 696211
      },
      {
        "date": "2023-08-18",
        "close": 12.006709,
        "volume": 462000
      },
      {
        "date": "2023-08-25",
        "close": 12.006709,
        "volume": 153744
      },
      {
        "date": "2023-09-01",
        "close": 11.962239,
        "volume": 403000
      },
      {
        "date": "2023-09-08",
        "close": 11.873301,
        "volume": 128481
      },
      {
        "date": "2023-09-15",
        "close": 11.962239,
        "volume": 272000
      },
      {
        "date": "2023-09-22",
        "close": 12.006709,
        "volume": 101100
      },
      {
        "date": "2023-09-29",
        "close": 11.91777,
        "volume": 143000
      },
      {
        "date": "2023-10-06",
        "close": 11.873301,
        "volume": 198001
      },
      {
        "date": "2023-10-13",
        "close": 11.91777,
        "volume": 112204
      },
      {
        "date": "2023-10-20",
        "close": 11.784362,
        "volume": 361002
      },
      {
        "date": "2023-10-27",
        "close": 11.962239,
        "volume": 120000
      },
      {
        "date": "2023-11-03",
        "close": 12.051178,
        "volume": 239003
      },
      {
        "date": "2023-11-10",
        "close": 12.540341,
        "volume": 802263
      },
      {
        "date": "2023-11-17",
        "close": 13.874419,
        "volume": 2011324
      },
      {
        "date": "2023-11-24",
        "close": 15.208498,
        "volume": 10252244
      },
      {
        "date": "2023-12-01",
        "close": 15.519784,
        "volume": 2636365
      },
      {
        "date": "2023-12-08",
        "close": 17.120678,
        "volume": 2554391
      },
      {
        "date": "2023-12-15",
        "close": 17.431961,
        "volume": 16411181
      },
      {
        "date": "2023-12-22",
        "close": 16.587046,
        "volume": 3043014
      },
      {
        "date": "2023-12-29",
        "close": 16.942801,
        "volume": 1117249
      },
      {
        "date": "2024-01-05",
        "close": 17.031738,
        "volume": 2212695
      },
      {
        "date": "2024-01-12",
        "close": 16.720453,
        "volume": 2635437
      },
      {
        "date": "2024-01-19",
        "close": 16.097885,
        "volume": 2632501
      },
      {
        "date": "2024-01-26",
        "close": 16.275761,
        "volume": 718700
      },
      {
        "date": "2024-02-02",
        "close": 16.409168,
        "volume": 895420
      },
      {
        "date": "2024-02-09",
        "close": 16.186823,
        "volume": 161000
      },
      {
        "date": "2024-02-16",
        "close": 17.565371,
        "volume": 1448051
      },
      {
        "date": "2024-02-23",
        "close": 17.209616,
        "volume": 3309132
      },
      {
        "date": "2024-03-01",
        "close": 17.921125,
        "volume": 1038507
      },
      {
        "date": "2024-03-08",
        "close": 18.099003,
        "volume": 4336213
      },
      {
        "date": "2024-03-15",
        "close": 15.341907,
        "volume": 5423297
      },
      {
        "date": "2024-03-22",
        "close": 15.964476,
        "volume": 1674604
      },
      {
        "date": "2024-03-29",
        "close": 16.275761,
        "volume": 1269374
      },
      {
        "date": "2024-04-05",
        "close": 16.3647,
        "volume": 1076120
      },
      {
        "date": "2024-04-12",
        "close": 17.298557,
        "volume": 4742326
      },
      {
        "date": "2024-04-19",
        "close": 17.343025,
        "volume": 3822341
      },
      {
        "date": "2024-04-26",
        "close": 18.632633,
        "volume": 7010117
      },
      {
        "date": "2024-05-03",
        "close": 22.768278,
        "volume": 28434348
      },
      {
        "date": "2024-05-10",
        "close": 21.345261,
        "volume": 12951729
      },
      {
        "date": "2024-05-17",
        "close": 21.567608,
        "volume": 6907859
      },
      {
        "date": "2024-05-24",
        "close": 20.633753,
        "volume": 5445160
      },
      {
        "date": "2024-05-31",
        "close": 22.679338,
        "volume": 4799903
      },
      {
        "date": "2024-06-07",
        "close": 24.102356,
        "volume": 19582957
      },
      {
        "date": "2024-06-14",
        "close": 22.768278,
        "volume": 4810571
      },
      {
        "date": "2024-06-21",
        "close": 21.701015,
        "volume": 4077064
      },
      {
        "date": "2024-06-28",
        "close": 21.745485,
        "volume": 1928558
      },
      {
        "date": "2024-07-05",
        "close": 22.857218,
        "volume": 2954569
      },
      {
        "date": "2024-07-12",
        "close": 21.834421,
        "volume": 2716570
      },
      {
        "date": "2024-07-19",
        "close": 22.234648,
        "volume": 5165000
      },
      {
        "date": "2024-07-26",
        "close": 21.374346,
        "volume": 2087803
      },
      {
        "date": "2024-08-02",
        "close": 21.236742,
        "volume": 2497297
      },
      {
        "date": "2024-08-09",
        "close": 19.264433,
        "volume": 2588459
      },
      {
        "date": "2024-08-16",
        "close": 20.732199,
        "volume": 1532932
      },
      {
        "date": "2024-08-23",
        "close": 21.374346,
        "volume": 2361170
      },
      {
        "date": "2024-08-30",
        "close": 21.878893,
        "volume": 1285000
      },
      {
        "date": "2024-09-06",
        "close": 20.411125,
        "volume": 1605200
      },
      {
        "date": "2024-09-13",
        "close": 19.998316,
        "volume": 890000
      },
      {
        "date": "2024-09-20",
        "close": 18.989227,
        "volume": 1169000
      },
      {
        "date": "2024-09-27",
        "close": 18.255344,
        "volume": 1524120
      },
      {
        "date": "2024-10-04",
        "close": 18.117739,
        "volume": 229011
      },
      {
        "date": "2024-10-11",
        "close": 17.888401,
        "volume": 523070
      },
      {
        "date": "2024-10-18",
        "close": 17.704929,
        "volume": 471022
      },
      {
        "date": "2024-10-25",
        "close": 17.15452,
        "volume": 472043
      },
      {
        "date": "2024-11-01",
        "close": 17.613195,
        "volume": 533269
      },
      {
        "date": "2024-11-08",
        "close": 17.15452,
        "volume": 282000
      },
      {
        "date": "2024-11-15",
        "close": 17.246254,
        "volume": 780039
      },
      {
        "date": "2024-11-22",
        "close": 17.750799,
        "volume": 291258
      },
      {
        "date": "2024-11-29",
        "close": 17.659063,
        "volume": 299155
      },
      {
        "date": "2024-12-06",
        "close": 18.301212,
        "volume": 365002
      },
      {
        "date": "2024-12-13",
        "close": 17.429724,
        "volume": 342201
      },
      {
        "date": "2024-12-20",
        "close": 16.558239,
        "volume": 596000
      },
      {
        "date": "2024-12-27",
        "close": 16.191296,
        "volume": 629200
      },
      {
        "date": "2025-01-03",
        "close": 15.686752,
        "volume": 403000
      },
      {
        "date": "2025-01-10",
        "close": 14.356589,
        "volume": 862010
      },
      {
        "date": "2025-01-17",
        "close": 14.310722,
        "volume": 480097
      },
      {
        "date": "2025-01-24",
        "close": 14.264853,
        "volume": 149270
      },
      {
        "date": "2025-02-07",
        "close": 15.044603,
        "volume": 577054
      },
      {
        "date": "2025-02-14",
        "close": 14.952868,
        "volume": 616182
      },
      {
        "date": "2025-02-21",
        "close": 15.182207,
        "volume": 327010
      },
      {
        "date": "2025-02-28",
        "close": 15.228076,
        "volume": 271279
      },
      {
        "date": "2025-03-07",
        "close": 15.044603,
        "volume": 130001
      },
      {
        "date": "2025-03-14",
        "close": 15.090472,
        "volume": 386037
      },
      {
        "date": "2025-03-21",
        "close": 16.879313,
        "volume": 3781554
      },
      {
        "date": "2025-03-28",
        "close": 16.09956,
        "volume": 738136
      },
      {
        "date": "2025-04-04",
        "close": 16.283031,
        "volume": 659125
      },
      {
        "date": "2025-04-11",
        "close": 14.585927,
        "volume": 881295
      },
      {
        "date": "2025-04-18",
        "close": 14.631795,
        "volume": 811001
      },
      {
        "date": "2025-04-25",
        "close": 14.448324,
        "volume": 249064
      },
      {
        "date": "2025-05-02",
        "close": 14.677663,
        "volume": 291000
      },
      {
        "date": "2025-05-09",
        "close": 14.815266,
        "volume": 634075
      },
      {
        "date": "2025-05-16",
        "close": 14.264853,
        "volume": 980035
      },
      {
        "date": "2025-05-23",
        "close": 14.54006,
        "volume": 307160
      },
      {
        "date": "2025-05-30",
        "close": 14.264853,
        "volume": 190155
      },
      {
        "date": "2025-06-06",
        "close": 13.897912,
        "volume": 210016
      },
      {
        "date": "2025-06-13",
        "close": 13.806177,
        "volume": 329000
      },
      {
        "date": "2025-06-20",
        "close": 13.714441,
        "volume": 230000
      },
      {
        "date": "2025-06-27",
        "close": 14.218986,
        "volume": 252000
      },
      {
        "date": "2025-07-04",
        "close": 14.310722,
        "volume": 194000
      },
      {
        "date": "2025-07-11",
        "close": 14.448324,
        "volume": 94015
      },
      {
        "date": "2025-07-18",
        "close": 14.448324,
        "volume": 115052
      },
      {
        "date": "2025-07-25",
        "close": 14.221326,
        "volume": 566081
      },
      {
        "date": "2025-08-01",
        "close": 14.028494,
        "volume": 644166
      },
      {
        "date": "2025-08-08",
        "close": 13.932078,
        "volume": 668208
      },
      {
        "date": "2025-08-15",
        "close": 13.691039,
        "volume": 317000
      },
      {
        "date": "2025-08-22",
        "close": 13.305376,
        "volume": 605079
      },
      {
        "date": "2025-08-29",
        "close": 13.160752,
        "volume": 436000
      },
      {
        "date": "2025-09-05",
        "close": 13.642831,
        "volume": 441120
      },
      {
        "date": "2025-09-12",
        "close": 13.594624,
        "volume": 218500
      },
      {
        "date": "2025-09-19",
        "close": 13.546416,
        "volume": 438295
      },
      {
        "date": "2025-09-26",
        "close": 13.401792,
        "volume": 166000
      },
      {
        "date": "2025-10-03",
        "close": 13.353584,
        "volume": 90049
      },
      {
        "date": "2025-10-10",
        "close": 13.45,
        "volume": 132000
      },
      {
        "date": "2025-10-17",
        "close": 13.208961,
        "volume": 260296
      },
      {
        "date": "2025-10-24",
        "close": 13.208961,
        "volume": 175001
      },
      {
        "date": "2025-10-31",
        "close": 13.064337,
        "volume": 216677
      },
      {
        "date": "2025-11-07",
        "close": 13.112545,
        "volume": 146099
      },
      {
        "date": "2025-11-14",
        "close": 13.016129,
        "volume": 142001
      },
      {
        "date": "2025-11-21",
        "close": 12.823298,
        "volume": 169078
      },
      {
        "date": "2025-11-28",
        "close": 13.257169,
        "volume": 209372
      },
      {
        "date": "2025-12-05",
        "close": 13.594624,
        "volume": 312168
      },
      {
        "date": "2025-12-12",
        "close": 13.353584,
        "volume": 447008
      },
      {
        "date": "2025-12-19",
        "close": 13.498208,
        "volume": 558030
      },
      {
        "date": "2025-12-26",
        "close": 13.642831,
        "volume": 103000
      },
      {
        "date": "2026-01-02",
        "close": 13.642831,
        "volume": 140020
      },
      {
        "date": "2026-01-09",
        "close": 13.691039,
        "volume": 273050
      },
      {
        "date": "2026-01-16",
        "close": 13.498208,
        "volume": 225000
      },
      {
        "date": "2026-01-23",
        "close": 13.208961,
        "volume": 211210
      },
      {
        "date": "2026-01-30",
        "close": 13.401792,
        "volume": 228011
      },
      {
        "date": "2026-02-06",
        "close": 12.967921,
        "volume": 339001
      },
      {
        "date": "2026-02-13",
        "close": 13.546416,
        "volume": 228000
      },
      {
        "date": "2026-02-27",
        "close": 13.642831,
        "volume": 345015
      },
      {
        "date": "2026-03-06",
        "close": 13.353584,
        "volume": 298061
      },
      {
        "date": "2026-03-13",
        "close": 12.630466,
        "volume": 491000
      },
      {
        "date": "2026-03-20",
        "close": 12.919713,
        "volume": 195000
      },
      {
        "date": "2026-03-27",
        "close": 12.775089,
        "volume": 346089
      },
      {
        "date": "2026-04-03",
        "close": 12.678674,
        "volume": 161000
      },
      {
        "date": "2026-04-10",
        "close": 13.208961,
        "volume": 228000
      },
      {
        "date": "2026-04-17",
        "close": 13.642831,
        "volume": 440248
      },
      {
        "date": "2026-04-24",
        "close": 13.064337,
        "volume": 520000
      },
      {
        "date": "2026-05-01",
        "close": 13.016129,
        "volume": 241059
      },
      {
        "date": "2026-05-08",
        "close": 13.257169,
        "volume": 366801
      },
      {
        "date": "2026-05-15",
        "close": 12.148387,
        "volume": 800543
      },
      {
        "date": "2026-05-22",
        "close": 11.955555,
        "volume": 693110
      },
      {
        "date": "2026-05-29",
        "close": 12.389427,
        "volume": 708700
      },
      {
        "date": "2026-06-05",
        "close": 12.53405,
        "volume": 485001
      },
      {
        "date": "2026-06-12",
        "close": 12.726881,
        "volume": 729649
      },
      {
        "date": "2026-06-19",
        "close": 13.208961,
        "volume": 448093
      },
      {
        "date": "2026-06-26",
        "close": 13.112545,
        "volume": 260234
      },
      {
        "date": "2026-07-03",
        "close": 13.112545,
        "volume": 296828
      },
      {
        "date": "2026-07-10",
        "close": 12.967921,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.546416,
        "volume": 370221
      },
      {
        "date": "2026-07-24",
        "close": 13.6,
        "volume": 325054
      },
      {
        "date": "2026-07-31",
        "close": 13.95,
        "volume": 315239
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "volume": 200134
      },
      {
        "date": "2026-08-14",
        "close": 13.95,
        "volume": 171080
      }
    ],
    "sharemaestro_context": {
      "trend": 13.130526,
      "fair_value": 15.434943,
      "market_activity": 63.218526,
      "market_dynamics": 1.02692,
      "relative_strength": -25.469428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005195,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.005359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023341,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.030633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.144927,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.134364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.094795,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.03608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.01087
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.081851
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.007968
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.535419
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.134211
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.035326
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.047027
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}