{
  "ticker": {
    "uuid": "f4f6fb67-5ff5-4152-99bc-f1173211189a",
    "symbol": "J",
    "name": "Jacobs Solutions Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.07,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 146.647573,
    "boundary_margin": -0.010758,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.328362,
    "volatility_stability": 0.8387,
    "risk_context": 0.3045,
    "current_regime": {
      "move": 0.199223,
      "interruption": 0.199223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.56,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.616101,
        "direction_boundary": 107.574724,
        "core_momentum": -0.008911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203915
      },
      {
        "date": "2023-08-25",
        "close": 107.454341,
        "direction_boundary": 100.95815,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20345
      },
      {
        "date": "2023-09-01",
        "close": 108.077033,
        "direction_boundary": 94.024994,
        "core_momentum": 0.14945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202104
      },
      {
        "date": "2023-09-08",
        "close": 104.372812,
        "direction_boundary": 98.96368,
        "core_momentum": 0.054658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181844
      },
      {
        "date": "2023-09-15",
        "close": 105.554331,
        "direction_boundary": 92.814066,
        "core_momentum": 0.137267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178934
      },
      {
        "date": "2023-09-22",
        "close": 105.554331,
        "direction_boundary": 90.154773,
        "core_momentum": 0.170812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178253
      },
      {
        "date": "2023-09-29",
        "close": 108.971156,
        "direction_boundary": 86.046597,
        "core_momentum": 0.26642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173436
      },
      {
        "date": "2023-10-06",
        "close": 109.849311,
        "direction_boundary": 89.139801,
        "core_momentum": 0.232326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160643
      },
      {
        "date": "2023-10-13",
        "close": 110.51192,
        "direction_boundary": 87.323535,
        "core_momentum": 0.265546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159986
      },
      {
        "date": "2023-10-20",
        "close": 105.785845,
        "direction_boundary": 91.225731,
        "core_momentum": 0.159605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174595
      },
      {
        "date": "2023-10-27",
        "close": 104.896695,
        "direction_boundary": 92.819921,
        "core_momentum": 0.13011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175689
      },
      {
        "date": "2023-11-03",
        "close": 107.160365,
        "direction_boundary": 93.605119,
        "core_momentum": 0.144813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173253
      },
      {
        "date": "2023-11-10",
        "close": 107.136369,
        "direction_boundary": 99.712215,
        "core_momentum": 0.074456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164206
      },
      {
        "date": "2023-11-17",
        "close": 108.240208,
        "direction_boundary": 99.966016,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163772
      },
      {
        "date": "2023-11-24",
        "close": 98.681602,
        "direction_boundary": 98.046643,
        "core_momentum": 0.006476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210041
      },
      {
        "date": "2023-12-01",
        "close": 103.63288,
        "direction_boundary": 99.212543,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21937
      },
      {
        "date": "2023-12-08",
        "close": 101.817145,
        "direction_boundary": 96.254171,
        "core_momentum": 0.057795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221347
      },
      {
        "date": "2023-12-15",
        "close": 101.417203,
        "direction_boundary": 94.437905,
        "core_momentum": 0.073904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221597
      },
      {
        "date": "2023-12-22",
        "close": 102.441054,
        "direction_boundary": 95.857606,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219604
      },
      {
        "date": "2023-12-29",
        "close": 103.824852,
        "direction_boundary": 95.231034,
        "core_momentum": 0.090242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214807
      },
      {
        "date": "2024-01-05",
        "close": 101.249228,
        "direction_boundary": 101.925045,
        "core_momentum": -0.006631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217074
      },
      {
        "date": "2024-01-12",
        "close": 107.048381,
        "direction_boundary": 99.942222,
        "core_momentum": 0.071103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228887
      },
      {
        "date": "2024-01-19",
        "close": 105.800564,
        "direction_boundary": 95.223103,
        "core_momentum": 0.111081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22815
      },
      {
        "date": "2024-01-26",
        "close": 109.735989,
        "direction_boundary": 96.690392,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232924
      },
      {
        "date": "2024-02-02",
        "close": 110.62386,
        "direction_boundary": 99.577383,
        "core_momentum": 0.110934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232411
      },
      {
        "date": "2024-02-09",
        "close": 116.399017,
        "direction_boundary": 96.523835,
        "core_momentum": 0.20591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222728
      },
      {
        "date": "2024-02-16",
        "close": 118.014781,
        "direction_boundary": 96.67453,
        "core_momentum": 0.220743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220459
      },
      {
        "date": "2024-02-23",
        "close": 117.808481,
        "direction_boundary": 96.057384,
        "core_momentum": 0.226439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220519
      },
      {
        "date": "2024-03-01",
        "close": 117.511936,
        "direction_boundary": 98.060401,
        "core_momentum": 0.198363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22065
      },
      {
        "date": "2024-03-08",
        "close": 117.760392,
        "direction_boundary": 91.494956,
        "core_momentum": 0.28707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213732
      },
      {
        "date": "2024-03-15",
        "close": 119.395397,
        "direction_boundary": 89.865518,
        "core_momentum": 0.328601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213918
      },
      {
        "date": "2024-03-22",
        "close": 120.244958,
        "direction_boundary": 89.293227,
        "core_momentum": 0.34663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213829
      },
      {
        "date": "2024-03-29",
        "close": 123.210407,
        "direction_boundary": 93.402592,
        "core_momentum": 0.319133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212194
      },
      {
        "date": "2024-04-05",
        "close": 118.55385,
        "direction_boundary": 89.793982,
        "core_momentum": 0.320287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220406
      },
      {
        "date": "2024-04-12",
        "close": 115.933034,
        "direction_boundary": 91.415472,
        "core_momentum": 0.268199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2024-04-19",
        "close": 115.275827,
        "direction_boundary": 91.208811,
        "core_momentum": 0.263867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213611
      },
      {
        "date": "2024-04-26",
        "close": 116.141417,
        "direction_boundary": 91.773153,
        "core_momentum": 0.265527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2024-05-03",
        "close": 118.698115,
        "direction_boundary": 94.690245,
        "core_momentum": 0.253541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213071
      },
      {
        "date": "2024-05-10",
        "close": 111.597067,
        "direction_boundary": 91.518802,
        "core_momentum": 0.21939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231703
      },
      {
        "date": "2024-05-17",
        "close": 109.352943,
        "direction_boundary": 92.94158,
        "core_momentum": 0.176577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233284
      },
      {
        "date": "2024-05-24",
        "close": 112.842672,
        "direction_boundary": 90.829316,
        "core_momentum": 0.24236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194742
      },
      {
        "date": "2024-05-31",
        "close": 111.911017,
        "direction_boundary": 91.610061,
        "core_momentum": 0.221602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184925
      },
      {
        "date": "2024-06-07",
        "close": 111.686135,
        "direction_boundary": 92.597942,
        "core_momentum": 0.206141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182692
      },
      {
        "date": "2024-06-14",
        "close": 110.995425,
        "direction_boundary": 92.868813,
        "core_momentum": 0.195185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182905
      },
      {
        "date": "2024-06-21",
        "close": 113.212121,
        "direction_boundary": 91.219688,
        "core_momentum": 0.241093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184098
      },
      {
        "date": "2024-06-28",
        "close": 112.208183,
        "direction_boundary": 94.717107,
        "core_momentum": 0.184666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184379
      },
      {
        "date": "2024-07-05",
        "close": 109.822825,
        "direction_boundary": 96.581335,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183338
      },
      {
        "date": "2024-07-12",
        "close": 115.597479,
        "direction_boundary": 98.166725,
        "core_momentum": 0.177563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180873
      },
      {
        "date": "2024-07-19",
        "close": 118.777956,
        "direction_boundary": 100.357591,
        "core_momentum": 0.183547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182587
      },
      {
        "date": "2024-07-26",
        "close": 117.476851,
        "direction_boundary": 100.029933,
        "core_momentum": 0.174417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177722
      },
      {
        "date": "2024-08-02",
        "close": 114.467101,
        "direction_boundary": 101.570697,
        "core_momentum": 0.12697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181852
      },
      {
        "date": "2024-08-09",
        "close": 115.481081,
        "direction_boundary": 108.939223,
        "core_momentum": 0.060051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167724
      },
      {
        "date": "2024-08-16",
        "close": 118.225265,
        "direction_boundary": 106.616101,
        "core_momentum": 0.108888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169879
      },
      {
        "date": "2024-08-23",
        "close": 119.907185,
        "direction_boundary": 107.454341,
        "core_momentum": 0.11589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170963
      },
      {
        "date": "2024-08-30",
        "close": 121.420108,
        "direction_boundary": 108.077033,
        "core_momentum": 0.123459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171673
      },
      {
        "date": "2024-09-06",
        "close": 114.201534,
        "direction_boundary": 104.372812,
        "core_momentum": 0.094169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192317
      },
      {
        "date": "2024-09-13",
        "close": 115.851264,
        "direction_boundary": 105.554331,
        "core_momentum": 0.097551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192405
      },
      {
        "date": "2024-09-20",
        "close": 119.617476,
        "direction_boundary": 105.554331,
        "core_momentum": 0.133231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19757
      },
      {
        "date": "2024-09-27",
        "close": 125.162178,
        "direction_boundary": 108.971156,
        "core_momentum": 0.148581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204783
      },
      {
        "date": "2024-10-04",
        "close": 134.897901,
        "direction_boundary": 109.849311,
        "core_momentum": 0.228027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221192
      },
      {
        "date": "2024-10-11",
        "close": 133.375916,
        "direction_boundary": 110.51192,
        "core_momentum": 0.206892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218988
      },
      {
        "date": "2024-10-18",
        "close": 138.616166,
        "direction_boundary": 105.785845,
        "core_momentum": 0.310347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223064
      },
      {
        "date": "2024-10-25",
        "close": 135.639627,
        "direction_boundary": 104.896695,
        "core_momentum": 0.293078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2024-11-01",
        "close": 134.770885,
        "direction_boundary": 107.160365,
        "core_momentum": 0.257656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226046
      },
      {
        "date": "2024-11-08",
        "close": 141.344368,
        "direction_boundary": 107.136369,
        "core_momentum": 0.319294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212054
      },
      {
        "date": "2024-11-15",
        "close": 135.14734,
        "direction_boundary": 108.240208,
        "core_momentum": 0.248587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221375
      },
      {
        "date": "2024-11-22",
        "close": 132.589377,
        "direction_boundary": 98.681602,
        "core_momentum": 0.343608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221841
      },
      {
        "date": "2024-11-29",
        "close": 136.324968,
        "direction_boundary": 103.63288,
        "core_momentum": 0.315461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222766
      },
      {
        "date": "2024-12-06",
        "close": 133.043053,
        "direction_boundary": 101.817145,
        "core_momentum": 0.306686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226814
      },
      {
        "date": "2024-12-13",
        "close": 132.232227,
        "direction_boundary": 101.417203,
        "core_momentum": 0.303844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226803
      },
      {
        "date": "2024-12-20",
        "close": 131.035293,
        "direction_boundary": 102.441054,
        "core_momentum": 0.279129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227017
      },
      {
        "date": "2024-12-27",
        "close": 130.37891,
        "direction_boundary": 103.824852,
        "core_momentum": 0.255758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226583
      },
      {
        "date": "2025-01-03",
        "close": 129.153018,
        "direction_boundary": 101.249228,
        "core_momentum": 0.275595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224289
      },
      {
        "date": "2025-01-10",
        "close": 127.753378,
        "direction_boundary": 107.048381,
        "core_momentum": 0.193417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21574
      },
      {
        "date": "2025-01-17",
        "close": 134.423388,
        "direction_boundary": 105.800564,
        "core_momentum": 0.270536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223253
      },
      {
        "date": "2025-01-24",
        "close": 136.122262,
        "direction_boundary": 109.735989,
        "core_momentum": 0.240452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222313
      },
      {
        "date": "2025-01-31",
        "close": 135.263172,
        "direction_boundary": 110.62386,
        "core_momentum": 0.222731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218362
      },
      {
        "date": "2025-02-07",
        "close": 129.278503,
        "direction_boundary": 116.399017,
        "core_momentum": 0.110649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229751
      },
      {
        "date": "2025-02-14",
        "close": 124.403894,
        "direction_boundary": 118.014781,
        "core_momentum": 0.054138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235409
      },
      {
        "date": "2025-02-21",
        "close": 124.886528,
        "direction_boundary": 117.808481,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234778
      },
      {
        "date": "2025-02-28",
        "close": 123.967249,
        "direction_boundary": 117.511936,
        "core_momentum": 0.054933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234541
      },
      {
        "date": "2025-03-07",
        "close": 120.503017,
        "direction_boundary": 117.760392,
        "core_momentum": 0.02329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221165
      },
      {
        "date": "2025-03-14",
        "close": 118.103214,
        "direction_boundary": 119.395397,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222498
      },
      {
        "date": "2025-03-21",
        "close": 117.329084,
        "direction_boundary": 120.244958,
        "core_momentum": -0.024249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218047
      },
      {
        "date": "2025-03-28",
        "close": 117.300054,
        "direction_boundary": 123.210407,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20771
      },
      {
        "date": "2025-04-04",
        "close": 107.845991,
        "direction_boundary": 118.55385,
        "core_momentum": -0.090321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      },
      {
        "date": "2025-04-11",
        "close": 112.771393,
        "direction_boundary": 115.933034,
        "core_momentum": -0.027271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218935
      },
      {
        "date": "2025-04-18",
        "close": 113.429404,
        "direction_boundary": 115.275827,
        "core_momentum": -0.016017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210007
      },
      {
        "date": "2025-04-25",
        "close": 117.638736,
        "direction_boundary": 116.141417,
        "core_momentum": 0.012892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2176
      },
      {
        "date": "2025-05-02",
        "close": 122.583492,
        "direction_boundary": 118.698115,
        "core_momentum": 0.032733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226993
      },
      {
        "date": "2025-05-09",
        "close": 118.790254,
        "direction_boundary": 111.597067,
        "core_momentum": 0.064457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217561
      },
      {
        "date": "2025-05-16",
        "close": 127.52716,
        "direction_boundary": 109.352943,
        "core_momentum": 0.166198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235481
      },
      {
        "date": "2025-05-23",
        "close": 124.565315,
        "direction_boundary": 112.842672,
        "core_momentum": 0.103885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236188
      },
      {
        "date": "2025-05-30",
        "close": 125.010722,
        "direction_boundary": 111.911017,
        "core_momentum": 0.117055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232355
      },
      {
        "date": "2025-06-06",
        "close": 126.366737,
        "direction_boundary": 111.686135,
        "core_momentum": 0.131445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231101
      },
      {
        "date": "2025-06-13",
        "close": 124.604907,
        "direction_boundary": 110.995425,
        "core_momentum": 0.122613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231645
      },
      {
        "date": "2025-06-20",
        "close": 126.030207,
        "direction_boundary": 113.212121,
        "core_momentum": 0.113222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23218
      },
      {
        "date": "2025-06-27",
        "close": 128.712543,
        "direction_boundary": 112.208183,
        "core_momentum": 0.147087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234197
      },
      {
        "date": "2025-07-04",
        "close": 131.256309,
        "direction_boundary": 109.822825,
        "core_momentum": 0.195164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235432
      },
      {
        "date": "2025-07-11",
        "close": 133.760482,
        "direction_boundary": 115.597479,
        "core_momentum": 0.157123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236142
      },
      {
        "date": "2025-07-18",
        "close": 137.254448,
        "direction_boundary": 118.777956,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228126
      },
      {
        "date": "2025-07-25",
        "close": 141.985653,
        "direction_boundary": 117.476851,
        "core_momentum": 0.208627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232206
      },
      {
        "date": "2025-08-01",
        "close": 137.660263,
        "direction_boundary": 114.467101,
        "core_momentum": 0.202619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236362
      },
      {
        "date": "2025-08-08",
        "close": 146.647573,
        "direction_boundary": 115.481081,
        "core_momentum": 0.269884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242016
      },
      {
        "date": "2025-08-15",
        "close": 146.439717,
        "direction_boundary": 118.225265,
        "core_momentum": 0.23865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23409
      },
      {
        "date": "2025-08-22",
        "close": 147.290938,
        "direction_boundary": 119.907185,
        "core_momentum": 0.228375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2025-08-29",
        "close": 145.049188,
        "direction_boundary": 121.420108,
        "core_momentum": 0.194606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235255
      },
      {
        "date": "2025-09-05",
        "close": 144.245728,
        "direction_boundary": 114.201534,
        "core_momentum": 0.26308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2025-09-12",
        "close": 145.515392,
        "direction_boundary": 115.851264,
        "core_momentum": 0.256054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227355
      },
      {
        "date": "2025-09-19",
        "close": 147.965447,
        "direction_boundary": 119.617476,
        "core_momentum": 0.236989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226655
      },
      {
        "date": "2025-09-26",
        "close": 146.666025,
        "direction_boundary": 125.162178,
        "core_momentum": 0.171808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227658
      },
      {
        "date": "2025-10-03",
        "close": 153.3516,
        "direction_boundary": 134.897901,
        "core_momentum": 0.136798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2025-10-10",
        "close": 149.90962,
        "direction_boundary": 133.375916,
        "core_momentum": 0.123963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190599
      },
      {
        "date": "2025-10-17",
        "close": 154.13522,
        "direction_boundary": 138.616166,
        "core_momentum": 0.111957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191848
      },
      {
        "date": "2025-10-24",
        "close": 158.301305,
        "direction_boundary": 135.639627,
        "core_momentum": 0.167073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189806
      },
      {
        "date": "2025-10-31",
        "close": 154.551829,
        "direction_boundary": 134.770885,
        "core_momentum": 0.146775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190877
      },
      {
        "date": "2025-11-07",
        "close": 152.121613,
        "direction_boundary": 141.344368,
        "core_momentum": 0.076248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185435
      },
      {
        "date": "2025-11-14",
        "close": 153.163134,
        "direction_boundary": 135.14734,
        "core_momentum": 0.133305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16288
      },
      {
        "date": "2025-11-21",
        "close": 127.730178,
        "direction_boundary": 132.589377,
        "core_momentum": -0.036648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306436
      },
      {
        "date": "2025-11-28",
        "close": 133.721405,
        "direction_boundary": 136.324968,
        "core_momentum": -0.019098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312697
      },
      {
        "date": "2025-12-05",
        "close": 139.417359,
        "direction_boundary": 133.043053,
        "core_momentum": 0.047912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317227
      },
      {
        "date": "2025-12-12",
        "close": 134.943118,
        "direction_boundary": 132.232227,
        "core_momentum": 0.020501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320345
      },
      {
        "date": "2025-12-19",
        "close": 133.302563,
        "direction_boundary": 131.035293,
        "core_momentum": 0.017303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320793
      },
      {
        "date": "2025-12-26",
        "close": 134.505636,
        "direction_boundary": 130.37891,
        "core_momentum": 0.031652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319805
      },
      {
        "date": "2026-01-02",
        "close": 134.575236,
        "direction_boundary": 129.153018,
        "core_momentum": 0.041983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318765
      },
      {
        "date": "2026-01-09",
        "close": 139.148905,
        "direction_boundary": 127.753378,
        "core_momentum": 0.089199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321027
      },
      {
        "date": "2026-01-16",
        "close": 139.138962,
        "direction_boundary": 134.423388,
        "core_momentum": 0.03508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319115
      },
      {
        "date": "2026-01-23",
        "close": 137.100696,
        "direction_boundary": 136.122262,
        "core_momentum": 0.007188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316059
      },
      {
        "date": "2026-01-30",
        "close": 134.485751,
        "direction_boundary": 135.263172,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314282
      },
      {
        "date": "2026-02-06",
        "close": 147.958189,
        "direction_boundary": 129.278503,
        "core_momentum": 0.144492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33021
      },
      {
        "date": "2026-02-13",
        "close": 132.02989,
        "direction_boundary": 124.403894,
        "core_momentum": 0.0613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366282
      },
      {
        "date": "2026-02-20",
        "close": 137.498407,
        "direction_boundary": 124.886528,
        "core_momentum": 0.100987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371283
      },
      {
        "date": "2026-02-27",
        "close": 137.428626,
        "direction_boundary": 123.967249,
        "core_momentum": 0.108588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370838
      },
      {
        "date": "2026-03-06",
        "close": 136.361974,
        "direction_boundary": 120.503017,
        "core_momentum": 0.131606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370893
      },
      {
        "date": "2026-03-13",
        "close": 127.659291,
        "direction_boundary": 118.103214,
        "core_momentum": 0.080913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380829
      },
      {
        "date": "2026-03-20",
        "close": 128.038102,
        "direction_boundary": 117.329084,
        "core_momentum": 0.091273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379737
      },
      {
        "date": "2026-03-27",
        "close": 125.496081,
        "direction_boundary": 117.300054,
        "core_momentum": 0.069872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380248
      },
      {
        "date": "2026-04-03",
        "close": 127.619416,
        "direction_boundary": 107.845991,
        "core_momentum": 0.183349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374769
      },
      {
        "date": "2026-04-10",
        "close": 122.485531,
        "direction_boundary": 112.771393,
        "core_momentum": 0.08614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377158
      },
      {
        "date": "2026-04-17",
        "close": 128.526568,
        "direction_boundary": 113.429404,
        "core_momentum": 0.133097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382019
      },
      {
        "date": "2026-04-24",
        "close": 126.203859,
        "direction_boundary": 117.638736,
        "core_momentum": 0.072809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379171
      },
      {
        "date": "2026-05-01",
        "close": 128.5166,
        "direction_boundary": 122.583492,
        "core_momentum": 0.048401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380281
      },
      {
        "date": "2026-05-08",
        "close": 118.059424,
        "direction_boundary": 118.790254,
        "core_momentum": -0.006152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395211
      },
      {
        "date": "2026-05-15",
        "close": 110.164206,
        "direction_boundary": 127.52716,
        "core_momentum": -0.136151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402828
      },
      {
        "date": "2026-05-22",
        "close": 114.69,
        "direction_boundary": 124.565315,
        "core_momentum": -0.079278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327151
      },
      {
        "date": "2026-05-29",
        "close": 119.86,
        "direction_boundary": 125.010722,
        "core_momentum": -0.041202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326626
      },
      {
        "date": "2026-06-05",
        "close": 122.55,
        "direction_boundary": 126.366737,
        "core_momentum": -0.030204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322229
      },
      {
        "date": "2026-06-12",
        "close": 127.0,
        "direction_boundary": 124.604907,
        "core_momentum": 0.019221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324414
      },
      {
        "date": "2026-06-19",
        "close": 120.97,
        "direction_boundary": 126.030207,
        "core_momentum": -0.040151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330508
      },
      {
        "date": "2026-06-26",
        "close": 125.69,
        "direction_boundary": 128.712543,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335225
      },
      {
        "date": "2026-07-03",
        "close": 127.89,
        "direction_boundary": 131.256309,
        "core_momentum": -0.025647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33635
      },
      {
        "date": "2026-07-10",
        "close": 125.83,
        "direction_boundary": 133.760482,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332935
      },
      {
        "date": "2026-07-17",
        "close": 131.75,
        "direction_boundary": 137.254448,
        "core_momentum": -0.040104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340033
      },
      {
        "date": "2026-07-24",
        "close": 134.56,
        "direction_boundary": 141.985653,
        "core_momentum": -0.052299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340999
      },
      {
        "date": "2026-07-31",
        "close": 134.93,
        "direction_boundary": 137.660263,
        "core_momentum": -0.019833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33997
      },
      {
        "date": "2026-08-07",
        "close": 145.07,
        "direction_boundary": 146.647573,
        "core_momentum": -0.010758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.616101,
        "volume": 2077632
      },
      {
        "date": "2023-08-25",
        "close": 107.454341,
        "volume": 2420841
      },
      {
        "date": "2023-09-01",
        "close": 108.077033,
        "volume": 2150603
      },
      {
        "date": "2023-09-08",
        "close": 104.372812,
        "volume": 1934517
      },
      {
        "date": "2023-09-15",
        "close": 105.554331,
        "volume": 3827457
      },
      {
        "date": "2023-09-22",
        "close": 105.554331,
        "volume": 3051247
      },
      {
        "date": "2023-09-29",
        "close": 108.971156,
        "volume": 4470172
      },
      {
        "date": "2023-10-06",
        "close": 109.849311,
        "volume": 3955683
      },
      {
        "date": "2023-10-13",
        "close": 110.51192,
        "volume": 2769399
      },
      {
        "date": "2023-10-20",
        "close": 105.785845,
        "volume": 2600130
      },
      {
        "date": "2023-10-27",
        "close": 104.896695,
        "volume": 2690498
      },
      {
        "date": "2023-11-03",
        "close": 107.160365,
        "volume": 2760263
      },
      {
        "date": "2023-11-10",
        "close": 107.136369,
        "volume": 2292071
      },
      {
        "date": "2023-11-17",
        "close": 108.240208,
        "volume": 4528028
      },
      {
        "date": "2023-11-24",
        "close": 98.681602,
        "volume": 5587643
      },
      {
        "date": "2023-12-01",
        "close": 103.63288,
        "volume": 7696427
      },
      {
        "date": "2023-12-08",
        "close": 101.817145,
        "volume": 5036698
      },
      {
        "date": "2023-12-15",
        "close": 101.417203,
        "volume": 4308660
      },
      {
        "date": "2023-12-22",
        "close": 102.441054,
        "volume": 2925477
      },
      {
        "date": "2023-12-29",
        "close": 103.824852,
        "volume": 3044217
      },
      {
        "date": "2024-01-05",
        "close": 101.249228,
        "volume": 2716327
      },
      {
        "date": "2024-01-12",
        "close": 107.048381,
        "volume": 4732733
      },
      {
        "date": "2024-01-19",
        "close": 105.800564,
        "volume": 3319599
      },
      {
        "date": "2024-01-26",
        "close": 109.735989,
        "volume": 2649569
      },
      {
        "date": "2024-02-02",
        "close": 110.62386,
        "volume": 4389499
      },
      {
        "date": "2024-02-09",
        "close": 116.399017,
        "volume": 5116060
      },
      {
        "date": "2024-02-16",
        "close": 118.014781,
        "volume": 4060158
      },
      {
        "date": "2024-02-23",
        "close": 117.808481,
        "volume": 2411305
      },
      {
        "date": "2024-03-01",
        "close": 117.511936,
        "volume": 3050790
      },
      {
        "date": "2024-03-08",
        "close": 117.760392,
        "volume": 2339564
      },
      {
        "date": "2024-03-15",
        "close": 119.395397,
        "volume": 3195246
      },
      {
        "date": "2024-03-22",
        "close": 120.244958,
        "volume": 2147979
      },
      {
        "date": "2024-03-29",
        "close": 123.210407,
        "volume": 2153609
      },
      {
        "date": "2024-04-05",
        "close": 118.55385,
        "volume": 3016154
      },
      {
        "date": "2024-04-12",
        "close": 115.933034,
        "volume": 2392061
      },
      {
        "date": "2024-04-19",
        "close": 115.275827,
        "volume": 2361701
      },
      {
        "date": "2024-04-26",
        "close": 116.141417,
        "volume": 1693432
      },
      {
        "date": "2024-05-03",
        "close": 118.698115,
        "volume": 2643906
      },
      {
        "date": "2024-05-10",
        "close": 111.597067,
        "volume": 5322692
      },
      {
        "date": "2024-05-17",
        "close": 109.352943,
        "volume": 2674911
      },
      {
        "date": "2024-05-24",
        "close": 112.842672,
        "volume": 3160646
      },
      {
        "date": "2024-05-31",
        "close": 111.911017,
        "volume": 3386708
      },
      {
        "date": "2024-06-07",
        "close": 111.686135,
        "volume": 3015916
      },
      {
        "date": "2024-06-14",
        "close": 110.995425,
        "volume": 2996978
      },
      {
        "date": "2024-06-21",
        "close": 113.212121,
        "volume": 3237599
      },
      {
        "date": "2024-06-28",
        "close": 112.208183,
        "volume": 4918814
      },
      {
        "date": "2024-07-05",
        "close": 109.822825,
        "volume": 2546916
      },
      {
        "date": "2024-07-12",
        "close": 115.597479,
        "volume": 2069292
      },
      {
        "date": "2024-07-19",
        "close": 118.777956,
        "volume": 3095854
      },
      {
        "date": "2024-07-26",
        "close": 117.476851,
        "volume": 3436668
      },
      {
        "date": "2024-08-02",
        "close": 114.467101,
        "volume": 3111659
      },
      {
        "date": "2024-08-09",
        "close": 115.481081,
        "volume": 5436363
      },
      {
        "date": "2024-08-16",
        "close": 118.225265,
        "volume": 3445279
      },
      {
        "date": "2024-08-23",
        "close": 119.907185,
        "volume": 2374330
      },
      {
        "date": "2024-08-30",
        "close": 121.420108,
        "volume": 2661342
      },
      {
        "date": "2024-09-06",
        "close": 114.201534,
        "volume": 3023690
      },
      {
        "date": "2024-09-13",
        "close": 115.851264,
        "volume": 3069321
      },
      {
        "date": "2024-09-20",
        "close": 119.617476,
        "volume": 3686825
      },
      {
        "date": "2024-09-27",
        "close": 125.162178,
        "volume": 3782366
      },
      {
        "date": "2024-10-04",
        "close": 134.897901,
        "volume": 6850677
      },
      {
        "date": "2024-10-11",
        "close": 133.375916,
        "volume": 4205516
      },
      {
        "date": "2024-10-18",
        "close": 138.616166,
        "volume": 3430253
      },
      {
        "date": "2024-10-25",
        "close": 135.639627,
        "volume": 2447516
      },
      {
        "date": "2024-11-01",
        "close": 134.770885,
        "volume": 3309405
      },
      {
        "date": "2024-11-08",
        "close": 141.344368,
        "volume": 3102724
      },
      {
        "date": "2024-11-15",
        "close": 135.14734,
        "volume": 4420003
      },
      {
        "date": "2024-11-22",
        "close": 132.589377,
        "volume": 5643349
      },
      {
        "date": "2024-11-29",
        "close": 136.324968,
        "volume": 3873710
      },
      {
        "date": "2024-12-06",
        "close": 133.043053,
        "volume": 3412462
      },
      {
        "date": "2024-12-13",
        "close": 132.232227,
        "volume": 4024196
      },
      {
        "date": "2024-12-20",
        "close": 131.035293,
        "volume": 5219445
      },
      {
        "date": "2024-12-27",
        "close": 130.37891,
        "volume": 2023542
      },
      {
        "date": "2025-01-03",
        "close": 129.153018,
        "volume": 2220826
      },
      {
        "date": "2025-01-10",
        "close": 127.753378,
        "volume": 2580269
      },
      {
        "date": "2025-01-17",
        "close": 134.423388,
        "volume": 2794810
      },
      {
        "date": "2025-01-24",
        "close": 136.122262,
        "volume": 2641130
      },
      {
        "date": "2025-01-31",
        "close": 135.263172,
        "volume": 3970318
      },
      {
        "date": "2025-02-07",
        "close": 129.278503,
        "volume": 6361309
      },
      {
        "date": "2025-02-14",
        "close": 124.403894,
        "volume": 3486742
      },
      {
        "date": "2025-02-21",
        "close": 124.886528,
        "volume": 4157524
      },
      {
        "date": "2025-02-28",
        "close": 123.967249,
        "volume": 4999171
      },
      {
        "date": "2025-03-07",
        "close": 120.503017,
        "volume": 4822046
      },
      {
        "date": "2025-03-14",
        "close": 118.103214,
        "volume": 4861954
      },
      {
        "date": "2025-03-21",
        "close": 117.329084,
        "volume": 6190751
      },
      {
        "date": "2025-03-28",
        "close": 117.300054,
        "volume": 4399358
      },
      {
        "date": "2025-04-04",
        "close": 107.845991,
        "volume": 4273255
      },
      {
        "date": "2025-04-11",
        "close": 112.771393,
        "volume": 6638708
      },
      {
        "date": "2025-04-18",
        "close": 113.429404,
        "volume": 2291712
      },
      {
        "date": "2025-04-25",
        "close": 117.638736,
        "volume": 3340316
      },
      {
        "date": "2025-05-02",
        "close": 122.583492,
        "volume": 5478741
      },
      {
        "date": "2025-05-09",
        "close": 118.790254,
        "volume": 5843379
      },
      {
        "date": "2025-05-16",
        "close": 127.52716,
        "volume": 4578714
      },
      {
        "date": "2025-05-23",
        "close": 124.565315,
        "volume": 2833929
      },
      {
        "date": "2025-05-30",
        "close": 125.010722,
        "volume": 4013385
      },
      {
        "date": "2025-06-06",
        "close": 126.366737,
        "volume": 2992225
      },
      {
        "date": "2025-06-13",
        "close": 124.604907,
        "volume": 2883858
      },
      {
        "date": "2025-06-20",
        "close": 126.030207,
        "volume": 3712018
      },
      {
        "date": "2025-06-27",
        "close": 128.712543,
        "volume": 2711257
      },
      {
        "date": "2025-07-04",
        "close": 131.256309,
        "volume": 2588901
      },
      {
        "date": "2025-07-11",
        "close": 133.760482,
        "volume": 2735600
      },
      {
        "date": "2025-07-18",
        "close": 137.254448,
        "volume": 3948692
      },
      {
        "date": "2025-07-25",
        "close": 141.985653,
        "volume": 2191828
      },
      {
        "date": "2025-08-01",
        "close": 137.660263,
        "volume": 4499264
      },
      {
        "date": "2025-08-08",
        "close": 146.647573,
        "volume": 4744844
      },
      {
        "date": "2025-08-15",
        "close": 146.439717,
        "volume": 3140622
      },
      {
        "date": "2025-08-22",
        "close": 147.290938,
        "volume": 2615549
      },
      {
        "date": "2025-08-29",
        "close": 145.049188,
        "volume": 3658428
      },
      {
        "date": "2025-09-05",
        "close": 144.245728,
        "volume": 2414578
      },
      {
        "date": "2025-09-12",
        "close": 145.515392,
        "volume": 3455542
      },
      {
        "date": "2025-09-19",
        "close": 147.965447,
        "volume": 4135977
      },
      {
        "date": "2025-09-26",
        "close": 146.666025,
        "volume": 2808884
      },
      {
        "date": "2025-10-03",
        "close": 153.3516,
        "volume": 4046271
      },
      {
        "date": "2025-10-10",
        "close": 149.90962,
        "volume": 4159009
      },
      {
        "date": "2025-10-17",
        "close": 154.13522,
        "volume": 5930499
      },
      {
        "date": "2025-10-24",
        "close": 158.301305,
        "volume": 10214360
      },
      {
        "date": "2025-10-31",
        "close": 154.551829,
        "volume": 5487018
      },
      {
        "date": "2025-11-07",
        "close": 152.121613,
        "volume": 3751722
      },
      {
        "date": "2025-11-14",
        "close": 153.163134,
        "volume": 3552554
      },
      {
        "date": "2025-11-21",
        "close": 127.730178,
        "volume": 9972550
      },
      {
        "date": "2025-11-28",
        "close": 133.721405,
        "volume": 5491586
      },
      {
        "date": "2025-12-05",
        "close": 139.417359,
        "volume": 6673760
      },
      {
        "date": "2025-12-12",
        "close": 134.943118,
        "volume": 5125501
      },
      {
        "date": "2025-12-19",
        "close": 133.302563,
        "volume": 7603305
      },
      {
        "date": "2025-12-26",
        "close": 134.505636,
        "volume": 1726652
      },
      {
        "date": "2026-01-02",
        "close": 134.575236,
        "volume": 2088472
      },
      {
        "date": "2026-01-09",
        "close": 139.148905,
        "volume": 3951846
      },
      {
        "date": "2026-01-16",
        "close": 139.138962,
        "volume": 3014265
      },
      {
        "date": "2026-01-23",
        "close": 137.100696,
        "volume": 2756936
      },
      {
        "date": "2026-01-30",
        "close": 134.485751,
        "volume": 3517334
      },
      {
        "date": "2026-02-06",
        "close": 147.958189,
        "volume": 6440901
      },
      {
        "date": "2026-02-13",
        "close": 132.02989,
        "volume": 7475697
      },
      {
        "date": "2026-02-20",
        "close": 137.498407,
        "volume": 3922194
      },
      {
        "date": "2026-02-27",
        "close": 137.428626,
        "volume": 4772492
      },
      {
        "date": "2026-03-06",
        "close": 136.361974,
        "volume": 3292299
      },
      {
        "date": "2026-03-13",
        "close": 127.659291,
        "volume": 4046598
      },
      {
        "date": "2026-03-20",
        "close": 128.038102,
        "volume": 7124859
      },
      {
        "date": "2026-03-27",
        "close": 125.496081,
        "volume": 4687942
      },
      {
        "date": "2026-04-03",
        "close": 127.619416,
        "volume": 2846004
      },
      {
        "date": "2026-04-10",
        "close": 122.485531,
        "volume": 3181450
      },
      {
        "date": "2026-04-17",
        "close": 128.526568,
        "volume": 4107680
      },
      {
        "date": "2026-04-24",
        "close": 126.203859,
        "volume": 4074788
      },
      {
        "date": "2026-05-01",
        "close": 128.5166,
        "volume": 3902102
      },
      {
        "date": "2026-05-08",
        "close": 118.059424,
        "volume": 11318389
      },
      {
        "date": "2026-05-15",
        "close": 110.164206,
        "volume": 9885512
      },
      {
        "date": "2026-05-22",
        "close": 114.69,
        "volume": 5272826
      },
      {
        "date": "2026-05-29",
        "close": 119.86,
        "volume": 5380411
      },
      {
        "date": "2026-06-05",
        "close": 122.55,
        "volume": 5082607
      },
      {
        "date": "2026-06-12",
        "close": 127.0,
        "volume": 7145592
      },
      {
        "date": "2026-06-19",
        "close": 120.97,
        "volume": 7826177
      },
      {
        "date": "2026-06-26",
        "close": 125.69,
        "volume": 6297314
      },
      {
        "date": "2026-07-03",
        "close": 127.89,
        "volume": 4717536
      },
      {
        "date": "2026-07-10",
        "close": 125.83,
        "volume": 4794999
      },
      {
        "date": "2026-07-17",
        "close": 131.75,
        "volume": 4322957
      },
      {
        "date": "2026-07-24",
        "close": 134.56,
        "volume": 3148705
      },
      {
        "date": "2026-07-31",
        "close": 134.93,
        "volume": 4958421
      },
      {
        "date": "2026-08-07",
        "close": 145.07,
        "volume": 5353795
      }
    ],
    "sharemaestro_context": {
      "trend": 129.185386,
      "fair_value": 124.648411,
      "market_activity": 52.163191,
      "market_dynamics": 0.940837,
      "relative_strength": -5.032991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.020077,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.027108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020289,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.032068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.003303,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.021983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091273,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.033777
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.125687
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.039574
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.301979
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.046905
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.016617
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.131399
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.038037
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.199223
      }
    ]
  }
}