{
  "ticker": {
    "uuid": "f4f8b9c5-ff22-40c6-95dd-7bc3c1d636a3",
    "symbol": "TNYA",
    "name": "Tenaya Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7268,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6689,
    "boundary_margin": 0.08656,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.06896,
    "volatility_stability": 0.5307,
    "risk_context": 0.0935,
    "current_regime": {
      "move": -0.018236,
      "interruption": -0.018236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.699,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.89,
        "direction_boundary": 4.5,
        "core_momentum": -0.135556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.173574
      },
      {
        "date": "2023-08-25",
        "close": 4.26,
        "direction_boundary": 4.41,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163037
      },
      {
        "date": "2023-09-01",
        "close": 3.76,
        "direction_boundary": 4.56,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166068
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "direction_boundary": 4.77,
        "core_momentum": -0.350105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162274
      },
      {
        "date": "2023-09-15",
        "close": 3.21,
        "direction_boundary": 3.63,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160635
      },
      {
        "date": "2023-09-22",
        "close": 2.83,
        "direction_boundary": 3.18,
        "core_momentum": -0.110063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.175746
      },
      {
        "date": "2023-09-29",
        "close": 2.55,
        "direction_boundary": 2.9,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172916
      },
      {
        "date": "2023-10-06",
        "close": 2.57,
        "direction_boundary": 2.86,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169271
      },
      {
        "date": "2023-10-13",
        "close": 2.29,
        "direction_boundary": 2.46,
        "core_momentum": -0.069106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174066
      },
      {
        "date": "2023-10-20",
        "close": 1.99,
        "direction_boundary": 2.53,
        "core_momentum": -0.213439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686309
      },
      {
        "date": "2023-10-27",
        "close": 1.76,
        "direction_boundary": 2.86,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695993
      },
      {
        "date": "2023-11-03",
        "close": 2.25,
        "direction_boundary": 1.93,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695352
      },
      {
        "date": "2023-11-10",
        "close": 1.86,
        "direction_boundary": 2.67,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722252
      },
      {
        "date": "2023-11-17",
        "close": 1.88,
        "direction_boundary": 2.37,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702155
      },
      {
        "date": "2023-11-24",
        "close": 1.84,
        "direction_boundary": 2.53,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703471
      },
      {
        "date": "2023-12-01",
        "close": 1.97,
        "direction_boundary": 2.48,
        "core_momentum": -0.205645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695778
      },
      {
        "date": "2023-12-08",
        "close": 1.99,
        "direction_boundary": 2.12,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700484
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "direction_boundary": 2.3,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712066
      },
      {
        "date": "2023-12-22",
        "close": 3.02,
        "direction_boundary": 1.84,
        "core_momentum": 0.641304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900093
      },
      {
        "date": "2023-12-29",
        "close": 3.24,
        "direction_boundary": 2.01,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90753
      },
      {
        "date": "2024-01-05",
        "close": 2.97,
        "direction_boundary": 1.96,
        "core_momentum": 0.515306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905125
      },
      {
        "date": "2024-01-12",
        "close": 3.06,
        "direction_boundary": 2.29,
        "core_momentum": 0.336245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904473
      },
      {
        "date": "2024-01-19",
        "close": 3.83,
        "direction_boundary": 2.86,
        "core_momentum": 0.339161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965415
      },
      {
        "date": "2024-01-26",
        "close": 4.19,
        "direction_boundary": 3.42,
        "core_momentum": 0.225146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971035
      },
      {
        "date": "2024-02-02",
        "close": 4.55,
        "direction_boundary": 3.07,
        "core_momentum": 0.482085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976571
      },
      {
        "date": "2024-02-09",
        "close": 5.68,
        "direction_boundary": 2.77,
        "core_momentum": 1.050542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021633
      },
      {
        "date": "2024-02-16",
        "close": 6.32,
        "direction_boundary": 3.17,
        "core_momentum": 0.993691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01026
      },
      {
        "date": "2024-02-23",
        "close": 5.22,
        "direction_boundary": 2.8,
        "core_momentum": 0.864286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045077
      },
      {
        "date": "2024-03-01",
        "close": 6.67,
        "direction_boundary": 3.2,
        "core_momentum": 1.084375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076608
      },
      {
        "date": "2024-03-08",
        "close": 6.4,
        "direction_boundary": 2.61,
        "core_momentum": 1.452107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03578
      },
      {
        "date": "2024-03-15",
        "close": 4.975,
        "direction_boundary": 2.5,
        "core_momentum": 0.99,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105867
      },
      {
        "date": "2024-03-22",
        "close": 4.72,
        "direction_boundary": 2.53,
        "core_momentum": 0.865613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091499
      },
      {
        "date": "2024-03-29",
        "close": 5.23,
        "direction_boundary": 2.85,
        "core_momentum": 0.835088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082198
      },
      {
        "date": "2024-04-05",
        "close": 4.69,
        "direction_boundary": 2.66,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098472
      },
      {
        "date": "2024-04-12",
        "close": 4.46,
        "direction_boundary": 2.87,
        "core_momentum": 0.554007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085697
      },
      {
        "date": "2024-04-19",
        "close": 4.32,
        "direction_boundary": 5.55,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062686
      },
      {
        "date": "2024-04-26",
        "close": 4.31,
        "direction_boundary": 5.315,
        "core_momentum": -0.189087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040988
      },
      {
        "date": "2024-05-03",
        "close": 4.68,
        "direction_boundary": 6.8,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998505
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "direction_boundary": 6.77,
        "core_momentum": -0.379616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968602
      },
      {
        "date": "2024-05-17",
        "close": 4.66,
        "direction_boundary": 7.36,
        "core_momentum": -0.366848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973248
      },
      {
        "date": "2024-05-24",
        "close": 4.54,
        "direction_boundary": 6.99,
        "core_momentum": -0.350501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9738
      },
      {
        "date": "2024-05-31",
        "close": 4.21,
        "direction_boundary": 7.64,
        "core_momentum": -0.448953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984245
      },
      {
        "date": "2024-06-07",
        "close": 3.64,
        "direction_boundary": 7.12,
        "core_momentum": -0.488764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013497
      },
      {
        "date": "2024-06-14",
        "close": 3.36,
        "direction_boundary": 6.71,
        "core_momentum": -0.499255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022954
      },
      {
        "date": "2024-06-21",
        "close": 3.12,
        "direction_boundary": 5.74,
        "core_momentum": -0.456446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892713
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "direction_boundary": 5.87,
        "core_momentum": -0.471891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887165
      },
      {
        "date": "2024-07-05",
        "close": 2.92,
        "direction_boundary": 5.3,
        "core_momentum": -0.449057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882725
      },
      {
        "date": "2024-07-12",
        "close": 3.51,
        "direction_boundary": 5.49,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918549
      },
      {
        "date": "2024-07-19",
        "close": 3.39,
        "direction_boundary": 5.2,
        "core_momentum": -0.348077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863539
      },
      {
        "date": "2024-07-26",
        "close": 3.88,
        "direction_boundary": 4.83,
        "core_momentum": -0.196687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875615
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "direction_boundary": 4.61,
        "core_momentum": -0.386117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967149
      },
      {
        "date": "2024-08-09",
        "close": 2.65,
        "direction_boundary": 4.42,
        "core_momentum": -0.400452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904565
      },
      {
        "date": "2024-08-16",
        "close": 2.89,
        "direction_boundary": 3.89,
        "core_momentum": -0.257069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898936
      },
      {
        "date": "2024-08-23",
        "close": 2.85,
        "direction_boundary": 4.26,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868485
      },
      {
        "date": "2024-08-30",
        "close": 2.68,
        "direction_boundary": 3.76,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778384
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "direction_boundary": 3.1,
        "core_momentum": -0.254839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794155
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "direction_boundary": 3.21,
        "core_momentum": -0.376947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749223
      },
      {
        "date": "2024-09-20",
        "close": 2.13,
        "direction_boundary": 2.83,
        "core_momentum": -0.24735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76086
      },
      {
        "date": "2024-09-27",
        "close": 1.985,
        "direction_boundary": 2.55,
        "core_momentum": -0.221569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737766
      },
      {
        "date": "2024-10-04",
        "close": 1.77,
        "direction_boundary": 2.57,
        "core_momentum": -0.311284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738908
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "direction_boundary": 2.29,
        "core_momentum": -0.227074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740454
      },
      {
        "date": "2024-10-18",
        "close": 2.04,
        "direction_boundary": 1.99,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780348
      },
      {
        "date": "2024-10-25",
        "close": 1.91,
        "direction_boundary": 1.76,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "direction_boundary": 2.25,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766926
      },
      {
        "date": "2024-11-08",
        "close": 2.76,
        "direction_boundary": 1.86,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927049
      },
      {
        "date": "2024-11-15",
        "close": 1.97,
        "direction_boundary": 1.88,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.010821
      },
      {
        "date": "2024-11-22",
        "close": 2.38,
        "direction_boundary": 1.84,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.056801
      },
      {
        "date": "2024-11-29",
        "close": 3.57,
        "direction_boundary": 1.97,
        "core_momentum": 0.812183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.210056
      },
      {
        "date": "2024-12-06",
        "close": 3.58,
        "direction_boundary": 1.99,
        "core_momentum": 0.798995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.193312
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "direction_boundary": 2.08,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.243886
      },
      {
        "date": "2024-12-20",
        "close": 1.67,
        "direction_boundary": 3.02,
        "core_momentum": -0.44702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416639
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "direction_boundary": 3.24,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421037
      },
      {
        "date": "2025-01-03",
        "close": 1.52,
        "direction_boundary": 2.97,
        "core_momentum": -0.488215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421369
      },
      {
        "date": "2025-01-10",
        "close": 1.46,
        "direction_boundary": 3.06,
        "core_momentum": -0.522876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389028
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "direction_boundary": 3.83,
        "core_momentum": -0.634465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389074
      },
      {
        "date": "2025-01-24",
        "close": 1.21,
        "direction_boundary": 4.19,
        "core_momentum": -0.711217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37526
      },
      {
        "date": "2025-01-31",
        "close": 1.06,
        "direction_boundary": 4.55,
        "core_momentum": -0.767033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3257
      },
      {
        "date": "2025-02-07",
        "close": 0.9645,
        "direction_boundary": 5.68,
        "core_momentum": -0.830194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327506
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "direction_boundary": 6.32,
        "core_momentum": -0.810127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364496
      },
      {
        "date": "2025-02-21",
        "close": 1.11,
        "direction_boundary": 5.22,
        "core_momentum": -0.787356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365519
      },
      {
        "date": "2025-02-28",
        "close": 1.01,
        "direction_boundary": 6.67,
        "core_momentum": -0.848576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367497
      },
      {
        "date": "2025-03-07",
        "close": 0.455,
        "direction_boundary": 6.4,
        "core_momentum": -0.928906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722738
      },
      {
        "date": "2025-03-14",
        "close": 0.6989,
        "direction_boundary": 4.975,
        "core_momentum": -0.859518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.847365
      },
      {
        "date": "2025-03-21",
        "close": 0.6366,
        "direction_boundary": 4.72,
        "core_momentum": -0.865127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.842577
      },
      {
        "date": "2025-03-28",
        "close": 0.6424,
        "direction_boundary": 5.23,
        "core_momentum": -0.87717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.843803
      },
      {
        "date": "2025-04-04",
        "close": 0.4988,
        "direction_boundary": 4.69,
        "core_momentum": -0.893646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.864367
      },
      {
        "date": "2025-04-11",
        "close": 0.4929,
        "direction_boundary": 4.46,
        "core_momentum": -0.889484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.863818
      },
      {
        "date": "2025-04-18",
        "close": 0.45,
        "direction_boundary": 4.32,
        "core_momentum": -0.895833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.84393
      },
      {
        "date": "2025-04-25",
        "close": 0.4912,
        "direction_boundary": 4.31,
        "core_momentum": -0.886032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.854893
      },
      {
        "date": "2025-05-02",
        "close": 0.52,
        "direction_boundary": 4.68,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.858804
      },
      {
        "date": "2025-05-09",
        "close": 0.4139,
        "direction_boundary": 4.2,
        "core_momentum": -0.901452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77965
      },
      {
        "date": "2025-05-16",
        "close": 0.4496,
        "direction_boundary": 4.66,
        "core_momentum": -0.903519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.749987
      },
      {
        "date": "2025-05-23",
        "close": 0.4304,
        "direction_boundary": 4.54,
        "core_momentum": -0.905198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.713975
      },
      {
        "date": "2025-05-30",
        "close": 0.46,
        "direction_boundary": 4.21,
        "core_momentum": -0.890736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587369
      },
      {
        "date": "2025-06-06",
        "close": 0.6338,
        "direction_boundary": 3.64,
        "core_momentum": -0.825879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.67856
      },
      {
        "date": "2025-06-13",
        "close": 0.5915,
        "direction_boundary": 3.36,
        "core_momentum": -0.823958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654361
      },
      {
        "date": "2025-06-20",
        "close": 0.5871,
        "direction_boundary": 3.12,
        "core_momentum": -0.811827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528741
      },
      {
        "date": "2025-06-27",
        "close": 0.6096,
        "direction_boundary": 3.1,
        "core_momentum": -0.803355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529223
      },
      {
        "date": "2025-07-04",
        "close": 0.6119,
        "direction_boundary": 2.92,
        "core_momentum": -0.790445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.528686
      },
      {
        "date": "2025-07-11",
        "close": 0.6832,
        "direction_boundary": 3.51,
        "core_momentum": -0.805356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.541836
      },
      {
        "date": "2025-07-18",
        "close": 0.8771,
        "direction_boundary": 3.39,
        "core_momentum": -0.741268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.589374
      },
      {
        "date": "2025-07-25",
        "close": 0.8332,
        "direction_boundary": 3.88,
        "core_momentum": -0.785258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.579541
      },
      {
        "date": "2025-08-01",
        "close": 0.6706,
        "direction_boundary": 2.83,
        "core_momentum": -0.763039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.596485
      },
      {
        "date": "2025-08-08",
        "close": 0.6689,
        "direction_boundary": 2.65,
        "core_momentum": -0.747585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.592725
      },
      {
        "date": "2025-08-15",
        "close": 1.16,
        "direction_boundary": 2.89,
        "core_momentum": -0.598616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.748634
      },
      {
        "date": "2025-08-22",
        "close": 1.13,
        "direction_boundary": 2.85,
        "core_momentum": -0.603509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.745566
      },
      {
        "date": "2025-08-29",
        "close": 1.13,
        "direction_boundary": 2.68,
        "core_momentum": -0.578358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.740181
      },
      {
        "date": "2025-09-05",
        "close": 1.35,
        "direction_boundary": 2.31,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.315212
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "direction_boundary": 2.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.207308
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "direction_boundary": 2.13,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.210788
      },
      {
        "date": "2025-09-26",
        "close": 1.66,
        "direction_boundary": 1.985,
        "core_momentum": -0.163728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.224109
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "direction_boundary": 1.77,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.155075
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "direction_boundary": 1.77,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189014
      },
      {
        "date": "2025-10-17",
        "close": 1.81,
        "direction_boundary": 2.04,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.205786
      },
      {
        "date": "2025-10-24",
        "close": 1.66,
        "direction_boundary": 1.91,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.220036
      },
      {
        "date": "2025-10-31",
        "close": 1.44,
        "direction_boundary": 1.94,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.24767
      },
      {
        "date": "2025-11-07",
        "close": 1.28,
        "direction_boundary": 2.76,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.209145
      },
      {
        "date": "2025-11-14",
        "close": 1.33,
        "direction_boundary": 1.97,
        "core_momentum": -0.324873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.207825
      },
      {
        "date": "2025-11-21",
        "close": 1.23,
        "direction_boundary": 2.38,
        "core_momentum": -0.483193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.213639
      },
      {
        "date": "2025-11-28",
        "close": 1.4,
        "direction_boundary": 3.57,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.219474
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "direction_boundary": 3.58,
        "core_momentum": -0.606145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.152335
      },
      {
        "date": "2025-12-12",
        "close": 0.85,
        "direction_boundary": 2.75,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367368
      },
      {
        "date": "2025-12-19",
        "close": 0.7005,
        "direction_boundary": 1.67,
        "core_momentum": -0.580539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.397189
      },
      {
        "date": "2025-12-26",
        "close": 0.7541,
        "direction_boundary": 1.5,
        "core_momentum": -0.497267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.399678
      },
      {
        "date": "2026-01-02",
        "close": 0.7347,
        "direction_boundary": 1.52,
        "core_momentum": -0.516645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.400478
      },
      {
        "date": "2026-01-09",
        "close": 0.7646,
        "direction_boundary": 1.46,
        "core_momentum": -0.476301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.393493
      },
      {
        "date": "2026-01-16",
        "close": 0.7295,
        "direction_boundary": 1.4,
        "core_momentum": -0.478929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348988
      },
      {
        "date": "2026-01-23",
        "close": 0.7303,
        "direction_boundary": 1.21,
        "core_momentum": -0.396446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347506
      },
      {
        "date": "2026-01-30",
        "close": 0.7747,
        "direction_boundary": 1.06,
        "core_momentum": -0.269151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314614
      },
      {
        "date": "2026-02-06",
        "close": 0.8115,
        "direction_boundary": 0.9645,
        "core_momentum": -0.158631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.315763
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "direction_boundary": 1.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090347
      },
      {
        "date": "2026-02-20",
        "close": 0.6193,
        "direction_boundary": 1.11,
        "core_momentum": -0.442072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091892
      },
      {
        "date": "2026-02-27",
        "close": 0.5618,
        "direction_boundary": 1.01,
        "core_momentum": -0.443762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096117
      },
      {
        "date": "2026-03-06",
        "close": 0.888,
        "direction_boundary": 0.455,
        "core_momentum": 0.951648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.257562
      },
      {
        "date": "2026-03-13",
        "close": 0.8524,
        "direction_boundary": 0.6989,
        "core_momentum": 0.219631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249626
      },
      {
        "date": "2026-03-20",
        "close": 0.7512,
        "direction_boundary": 0.6366,
        "core_momentum": 0.180019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232881
      },
      {
        "date": "2026-03-27",
        "close": 0.6651,
        "direction_boundary": 0.6424,
        "core_momentum": 0.035336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.209337
      },
      {
        "date": "2026-04-03",
        "close": 0.6946,
        "direction_boundary": 0.4988,
        "core_momentum": 0.392542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.21419
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "direction_boundary": 0.4929,
        "core_momentum": 0.399878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.139969
      },
      {
        "date": "2026-04-17",
        "close": 0.7821,
        "direction_boundary": 0.45,
        "core_momentum": 0.738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.152339
      },
      {
        "date": "2026-04-24",
        "close": 0.6722,
        "direction_boundary": 0.4912,
        "core_momentum": 0.368485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.161926
      },
      {
        "date": "2026-05-01",
        "close": 0.7058,
        "direction_boundary": 0.52,
        "core_momentum": 0.357308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156787
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "direction_boundary": 0.4139,
        "core_momentum": 1.416043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260013
      },
      {
        "date": "2026-05-15",
        "close": 0.8573,
        "direction_boundary": 0.4496,
        "core_momentum": 0.906806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.273562
      },
      {
        "date": "2026-05-22",
        "close": 0.7725,
        "direction_boundary": 0.4304,
        "core_momentum": 0.794842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.27657
      },
      {
        "date": "2026-05-29",
        "close": 0.869,
        "direction_boundary": 0.46,
        "core_momentum": 0.88913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.273959
      },
      {
        "date": "2026-06-05",
        "close": 0.7281,
        "direction_boundary": 0.6338,
        "core_momentum": 0.148785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.292035
      },
      {
        "date": "2026-06-12",
        "close": 0.7118,
        "direction_boundary": 0.5915,
        "core_momentum": 0.203381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.090535
      },
      {
        "date": "2026-06-19",
        "close": 0.7306,
        "direction_boundary": 0.5871,
        "core_momentum": 0.244422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057389
      },
      {
        "date": "2026-06-26",
        "close": 0.7175,
        "direction_boundary": 0.6096,
        "core_momentum": 0.177001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052521
      },
      {
        "date": "2026-07-03",
        "close": 0.7869,
        "direction_boundary": 0.6119,
        "core_momentum": 0.285994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059867
      },
      {
        "date": "2026-07-10",
        "close": 0.8704,
        "direction_boundary": 0.6832,
        "core_momentum": 0.274005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067496
      },
      {
        "date": "2026-07-17",
        "close": 0.817,
        "direction_boundary": 0.8771,
        "core_momentum": -0.068521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069324
      },
      {
        "date": "2026-07-24",
        "close": 0.775,
        "direction_boundary": 0.8332,
        "core_momentum": -0.069851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072258
      },
      {
        "date": "2026-07-31",
        "close": 0.7403,
        "direction_boundary": 0.6706,
        "core_momentum": 0.103937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071018
      },
      {
        "date": "2026-08-07",
        "close": 0.7268,
        "direction_boundary": 0.6689,
        "core_momentum": 0.08656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.06896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.89,
        "volume": 1375507
      },
      {
        "date": "2023-08-25",
        "close": 4.26,
        "volume": 1266106
      },
      {
        "date": "2023-09-01",
        "close": 3.76,
        "volume": 811063
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "volume": 865531
      },
      {
        "date": "2023-09-15",
        "close": 3.21,
        "volume": 1365268
      },
      {
        "date": "2023-09-22",
        "close": 2.83,
        "volume": 1855760
      },
      {
        "date": "2023-09-29",
        "close": 2.55,
        "volume": 4611448
      },
      {
        "date": "2023-10-06",
        "close": 2.57,
        "volume": 2481793
      },
      {
        "date": "2023-10-13",
        "close": 2.29,
        "volume": 1296706
      },
      {
        "date": "2023-10-20",
        "close": 1.99,
        "volume": 1556418
      },
      {
        "date": "2023-10-27",
        "close": 1.76,
        "volume": 1432288
      },
      {
        "date": "2023-11-03",
        "close": 2.25,
        "volume": 1771707
      },
      {
        "date": "2023-11-10",
        "close": 1.86,
        "volume": 1601927
      },
      {
        "date": "2023-11-17",
        "close": 1.88,
        "volume": 1499472
      },
      {
        "date": "2023-11-24",
        "close": 1.84,
        "volume": 743592
      },
      {
        "date": "2023-12-01",
        "close": 1.97,
        "volume": 1671051
      },
      {
        "date": "2023-12-08",
        "close": 1.99,
        "volume": 1888120
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "volume": 2347973
      },
      {
        "date": "2023-12-22",
        "close": 3.02,
        "volume": 2506279
      },
      {
        "date": "2023-12-29",
        "close": 3.24,
        "volume": 1566448
      },
      {
        "date": "2024-01-05",
        "close": 2.97,
        "volume": 1234480
      },
      {
        "date": "2024-01-12",
        "close": 3.06,
        "volume": 1430966
      },
      {
        "date": "2024-01-19",
        "close": 3.83,
        "volume": 1853228
      },
      {
        "date": "2024-01-26",
        "close": 4.19,
        "volume": 6371421
      },
      {
        "date": "2024-02-02",
        "close": 4.55,
        "volume": 2019298
      },
      {
        "date": "2024-02-09",
        "close": 5.68,
        "volume": 3272839
      },
      {
        "date": "2024-02-16",
        "close": 6.32,
        "volume": 3311019
      },
      {
        "date": "2024-02-23",
        "close": 5.22,
        "volume": 2871841
      },
      {
        "date": "2024-03-01",
        "close": 6.67,
        "volume": 3166160
      },
      {
        "date": "2024-03-08",
        "close": 6.4,
        "volume": 3228556
      },
      {
        "date": "2024-03-15",
        "close": 4.975,
        "volume": 5167497
      },
      {
        "date": "2024-03-22",
        "close": 4.72,
        "volume": 2821218
      },
      {
        "date": "2024-03-29",
        "close": 5.23,
        "volume": 1475629
      },
      {
        "date": "2024-04-05",
        "close": 4.69,
        "volume": 1881623
      },
      {
        "date": "2024-04-12",
        "close": 4.46,
        "volume": 1453802
      },
      {
        "date": "2024-04-19",
        "close": 4.32,
        "volume": 1423875
      },
      {
        "date": "2024-04-26",
        "close": 4.31,
        "volume": 1248635
      },
      {
        "date": "2024-05-03",
        "close": 4.68,
        "volume": 732858
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "volume": 1269892
      },
      {
        "date": "2024-05-17",
        "close": 4.66,
        "volume": 1567968
      },
      {
        "date": "2024-05-24",
        "close": 4.54,
        "volume": 2148817
      },
      {
        "date": "2024-05-31",
        "close": 4.21,
        "volume": 1395256
      },
      {
        "date": "2024-06-07",
        "close": 3.64,
        "volume": 1312109
      },
      {
        "date": "2024-06-14",
        "close": 3.36,
        "volume": 1467444
      },
      {
        "date": "2024-06-21",
        "close": 3.12,
        "volume": 1328119
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "volume": 4757254
      },
      {
        "date": "2024-07-05",
        "close": 2.92,
        "volume": 1451680
      },
      {
        "date": "2024-07-12",
        "close": 3.51,
        "volume": 2191456
      },
      {
        "date": "2024-07-19",
        "close": 3.39,
        "volume": 1406603
      },
      {
        "date": "2024-07-26",
        "close": 3.88,
        "volume": 1296775
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "volume": 1367868
      },
      {
        "date": "2024-08-09",
        "close": 2.65,
        "volume": 1671079
      },
      {
        "date": "2024-08-16",
        "close": 2.89,
        "volume": 2215319
      },
      {
        "date": "2024-08-23",
        "close": 2.85,
        "volume": 1543178
      },
      {
        "date": "2024-08-30",
        "close": 2.68,
        "volume": 1771367
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "volume": 1263578
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "volume": 2715276
      },
      {
        "date": "2024-09-20",
        "close": 2.13,
        "volume": 2656314
      },
      {
        "date": "2024-09-27",
        "close": 1.985,
        "volume": 1320840
      },
      {
        "date": "2024-10-04",
        "close": 1.77,
        "volume": 3695214
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "volume": 2387451
      },
      {
        "date": "2024-10-18",
        "close": 2.04,
        "volume": 5316342
      },
      {
        "date": "2024-10-25",
        "close": 1.91,
        "volume": 1757998
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "volume": 2694174
      },
      {
        "date": "2024-11-08",
        "close": 2.76,
        "volume": 63608939
      },
      {
        "date": "2024-11-15",
        "close": 1.97,
        "volume": 22769117
      },
      {
        "date": "2024-11-22",
        "close": 2.38,
        "volume": 21739401
      },
      {
        "date": "2024-11-29",
        "close": 3.57,
        "volume": 30186764
      },
      {
        "date": "2024-12-06",
        "close": 3.58,
        "volume": 20325821
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "volume": 24079587
      },
      {
        "date": "2024-12-20",
        "close": 1.67,
        "volume": 72321011
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "volume": 17716163
      },
      {
        "date": "2025-01-03",
        "close": 1.52,
        "volume": 11529081
      },
      {
        "date": "2025-01-10",
        "close": 1.46,
        "volume": 10199737
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "volume": 8723132
      },
      {
        "date": "2025-01-24",
        "close": 1.21,
        "volume": 7733706
      },
      {
        "date": "2025-01-31",
        "close": 1.06,
        "volume": 8377469
      },
      {
        "date": "2025-02-07",
        "close": 0.9645,
        "volume": 9935241
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "volume": 10930998
      },
      {
        "date": "2025-02-21",
        "close": 1.11,
        "volume": 6488706
      },
      {
        "date": "2025-02-28",
        "close": 1.01,
        "volume": 4708358
      },
      {
        "date": "2025-03-07",
        "close": 0.455,
        "volume": 45953078
      },
      {
        "date": "2025-03-14",
        "close": 0.6989,
        "volume": 52965569
      },
      {
        "date": "2025-03-21",
        "close": 0.6366,
        "volume": 12421911
      },
      {
        "date": "2025-03-28",
        "close": 0.6424,
        "volume": 11019884
      },
      {
        "date": "2025-04-04",
        "close": 0.4988,
        "volume": 18053750
      },
      {
        "date": "2025-04-11",
        "close": 0.4929,
        "volume": 14705745
      },
      {
        "date": "2025-04-18",
        "close": 0.45,
        "volume": 5407697
      },
      {
        "date": "2025-04-25",
        "close": 0.4912,
        "volume": 8964220
      },
      {
        "date": "2025-05-02",
        "close": 0.52,
        "volume": 8724578
      },
      {
        "date": "2025-05-09",
        "close": 0.4139,
        "volume": 13691891
      },
      {
        "date": "2025-05-16",
        "close": 0.4496,
        "volume": 13740781
      },
      {
        "date": "2025-05-23",
        "close": 0.4304,
        "volume": 10515308
      },
      {
        "date": "2025-05-30",
        "close": 0.46,
        "volume": 6134218
      },
      {
        "date": "2025-06-06",
        "close": 0.6338,
        "volume": 14826781
      },
      {
        "date": "2025-06-13",
        "close": 0.5915,
        "volume": 17334300
      },
      {
        "date": "2025-06-20",
        "close": 0.5871,
        "volume": 8911933
      },
      {
        "date": "2025-06-27",
        "close": 0.6096,
        "volume": 18560829
      },
      {
        "date": "2025-07-04",
        "close": 0.6119,
        "volume": 4943450
      },
      {
        "date": "2025-07-11",
        "close": 0.6832,
        "volume": 9969478
      },
      {
        "date": "2025-07-18",
        "close": 0.8771,
        "volume": 16743204
      },
      {
        "date": "2025-07-25",
        "close": 0.8332,
        "volume": 9843958
      },
      {
        "date": "2025-08-01",
        "close": 0.6706,
        "volume": 12201129
      },
      {
        "date": "2025-08-08",
        "close": 0.6689,
        "volume": 6726821
      },
      {
        "date": "2025-08-15",
        "close": 1.16,
        "volume": 22454469
      },
      {
        "date": "2025-08-22",
        "close": 1.13,
        "volume": 39790812
      },
      {
        "date": "2025-08-29",
        "close": 1.13,
        "volume": 11838066
      },
      {
        "date": "2025-09-05",
        "close": 1.35,
        "volume": 13655912
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "volume": 18829926
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "volume": 14796492
      },
      {
        "date": "2025-09-26",
        "close": 1.66,
        "volume": 17241699
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "volume": 15676591
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "volume": 31105343
      },
      {
        "date": "2025-10-17",
        "close": 1.81,
        "volume": 28099772
      },
      {
        "date": "2025-10-24",
        "close": 1.66,
        "volume": 18064523
      },
      {
        "date": "2025-10-31",
        "close": 1.44,
        "volume": 27055562
      },
      {
        "date": "2025-11-07",
        "close": 1.28,
        "volume": 18348235
      },
      {
        "date": "2025-11-14",
        "close": 1.33,
        "volume": 16870887
      },
      {
        "date": "2025-11-21",
        "close": 1.23,
        "volume": 11866458
      },
      {
        "date": "2025-11-28",
        "close": 1.4,
        "volume": 6545257
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "volume": 8561303
      },
      {
        "date": "2025-12-12",
        "close": 0.85,
        "volume": 73706849
      },
      {
        "date": "2025-12-19",
        "close": 0.7005,
        "volume": 46876944
      },
      {
        "date": "2025-12-26",
        "close": 0.7541,
        "volume": 19600853
      },
      {
        "date": "2026-01-02",
        "close": 0.7347,
        "volume": 10813754
      },
      {
        "date": "2026-01-09",
        "close": 0.7646,
        "volume": 16935789
      },
      {
        "date": "2026-01-16",
        "close": 0.7295,
        "volume": 14854479
      },
      {
        "date": "2026-01-23",
        "close": 0.7303,
        "volume": 11775874
      },
      {
        "date": "2026-01-30",
        "close": 0.7747,
        "volume": 25423021
      },
      {
        "date": "2026-02-06",
        "close": 0.8115,
        "volume": 23378200
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "volume": 20320578
      },
      {
        "date": "2026-02-20",
        "close": 0.6193,
        "volume": 13613521
      },
      {
        "date": "2026-02-27",
        "close": 0.5618,
        "volume": 18416769
      },
      {
        "date": "2026-03-06",
        "close": 0.888,
        "volume": 51321869
      },
      {
        "date": "2026-03-13",
        "close": 0.8524,
        "volume": 36503464
      },
      {
        "date": "2026-03-20",
        "close": 0.7512,
        "volume": 15803266
      },
      {
        "date": "2026-03-27",
        "close": 0.6651,
        "volume": 14623503
      },
      {
        "date": "2026-04-03",
        "close": 0.6946,
        "volume": 9158500
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "volume": 17528805
      },
      {
        "date": "2026-04-17",
        "close": 0.7821,
        "volume": 13637267
      },
      {
        "date": "2026-04-24",
        "close": 0.6722,
        "volume": 16853469
      },
      {
        "date": "2026-05-01",
        "close": 0.7058,
        "volume": 16313793
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "volume": 28037224
      },
      {
        "date": "2026-05-15",
        "close": 0.8573,
        "volume": 42200012
      },
      {
        "date": "2026-05-22",
        "close": 0.7725,
        "volume": 14597470
      },
      {
        "date": "2026-05-29",
        "close": 0.869,
        "volume": 13528328
      },
      {
        "date": "2026-06-05",
        "close": 0.7281,
        "volume": 22505828
      },
      {
        "date": "2026-06-12",
        "close": 0.7118,
        "volume": 13345195
      },
      {
        "date": "2026-06-19",
        "close": 0.7306,
        "volume": 11145391
      },
      {
        "date": "2026-06-26",
        "close": 0.7175,
        "volume": 8843255
      },
      {
        "date": "2026-07-03",
        "close": 0.7869,
        "volume": 6028625
      },
      {
        "date": "2026-07-10",
        "close": 0.8704,
        "volume": 24519814
      },
      {
        "date": "2026-07-17",
        "close": 0.817,
        "volume": 10247924
      },
      {
        "date": "2026-07-24",
        "close": 0.775,
        "volume": 7415551
      },
      {
        "date": "2026-07-31",
        "close": 0.7403,
        "volume": 7980110
      },
      {
        "date": "2026-08-07",
        "close": 0.7268,
        "volume": 11638101
      }
    ],
    "sharemaestro_context": {
      "trend": 0.75639,
      "fair_value": 1.988697,
      "market_activity": 3.543296,
      "market_dynamics": 0.19724,
      "relative_strength": -35.799623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.080758,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.139978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.152931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.277076,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.150294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.331842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.231325,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.11828
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.476821
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.590278
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.063725
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.003623
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.02994
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.689613
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.01982
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.051408
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.018236
      }
    ]
  }
}