{
  "ticker": {
    "uuid": "f4f8e4a8-d9b3-4d21-ad34-a2d814f09821",
    "symbol": "JSL",
    "name": "Jindal Stainless Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 734.650024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 680.792297,
    "boundary_margin": 0.07911,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.217651,
    "volatility_stability": 0.6534,
    "risk_context": 0.4595,
    "current_regime": {
      "move": 0.054471,
      "interruption": -0.031525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.981,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 413.0867,
        "direction_boundary": 123.847641,
        "core_momentum": 2.335443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307024
      },
      {
        "date": "2023-08-25",
        "close": 416.787292,
        "direction_boundary": 126.797562,
        "core_momentum": 2.287029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306986
      },
      {
        "date": "2023-09-01",
        "close": 457.543365,
        "direction_boundary": 126.846733,
        "core_momentum": 2.607057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321767
      },
      {
        "date": "2023-09-08",
        "close": 485.421295,
        "direction_boundary": 130.435806,
        "core_momentum": 2.721534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299612
      },
      {
        "date": "2023-09-15",
        "close": 486.135376,
        "direction_boundary": 135.549011,
        "core_momentum": 2.586418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277074
      },
      {
        "date": "2023-09-22",
        "close": 452.189056,
        "direction_boundary": 134.811539,
        "core_momentum": 2.354231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303664
      },
      {
        "date": "2023-09-29",
        "close": 470.943665,
        "direction_boundary": 123.159325,
        "core_momentum": 2.823857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303373
      },
      {
        "date": "2023-10-06",
        "close": 471.537506,
        "direction_boundary": 128.862488,
        "core_momentum": 2.65923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30249
      },
      {
        "date": "2023-10-13",
        "close": 459.809631,
        "direction_boundary": 129.895004,
        "core_momentum": 2.539856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273892
      },
      {
        "date": "2023-10-20",
        "close": 464.164276,
        "direction_boundary": 130.632477,
        "core_momentum": 2.553207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273781
      },
      {
        "date": "2023-10-27",
        "close": 446.263031,
        "direction_boundary": 136.188156,
        "core_momentum": 2.276812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282318
      },
      {
        "date": "2023-11-03",
        "close": 439.964386,
        "direction_boundary": 151.281952,
        "core_momentum": 1.908241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285079
      },
      {
        "date": "2023-11-10",
        "close": 470.763367,
        "direction_boundary": 159.885895,
        "core_momentum": 1.944371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278875
      },
      {
        "date": "2023-11-17",
        "close": 502.752686,
        "direction_boundary": 163.819122,
        "core_momentum": 2.06895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285748
      },
      {
        "date": "2023-11-24",
        "close": 538.164124,
        "direction_boundary": 173.603043,
        "core_momentum": 2.099969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292583
      },
      {
        "date": "2023-12-01",
        "close": 512.9198,
        "direction_boundary": 173.996338,
        "core_momentum": 1.947877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307938
      },
      {
        "date": "2023-12-08",
        "close": 535.833069,
        "direction_boundary": 192.138382,
        "core_momentum": 1.788787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298255
      },
      {
        "date": "2023-12-15",
        "close": 539.503174,
        "direction_boundary": 211.853714,
        "core_momentum": 1.546584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298257
      },
      {
        "date": "2023-12-22",
        "close": 544.661072,
        "direction_boundary": 204.085541,
        "core_momentum": 1.668788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296823
      },
      {
        "date": "2023-12-29",
        "close": 567.475159,
        "direction_boundary": 235.158096,
        "core_momentum": 1.413164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298148
      },
      {
        "date": "2024-01-05",
        "close": 601.299561,
        "direction_boundary": 235.305603,
        "core_momentum": 1.555398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284165
      },
      {
        "date": "2024-01-12",
        "close": 605.911926,
        "direction_boundary": 232.552338,
        "core_momentum": 1.605486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2838
      },
      {
        "date": "2024-01-19",
        "close": 577.939941,
        "direction_boundary": 251.18602,
        "core_momentum": 1.300844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298769
      },
      {
        "date": "2024-01-26",
        "close": 533.998047,
        "direction_boundary": 252.759293,
        "core_momentum": 1.112674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321259
      },
      {
        "date": "2024-02-02",
        "close": 591.727539,
        "direction_boundary": 261.756622,
        "core_momentum": 1.260602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344007
      },
      {
        "date": "2024-02-09",
        "close": 602.440247,
        "direction_boundary": 253.054291,
        "core_momentum": 1.380676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341432
      },
      {
        "date": "2024-02-16",
        "close": 626.147034,
        "direction_boundary": 259.593323,
        "core_momentum": 1.412031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342971
      },
      {
        "date": "2024-02-23",
        "close": 637.603638,
        "direction_boundary": 261.756622,
        "core_momentum": 1.435864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342829
      },
      {
        "date": "2024-03-01",
        "close": 645.09259,
        "direction_boundary": 274.883728,
        "core_momentum": 1.346783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324379
      },
      {
        "date": "2024-03-08",
        "close": 686.157959,
        "direction_boundary": 307.136261,
        "core_momentum": 1.234051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325125
      },
      {
        "date": "2024-03-15",
        "close": 659.177795,
        "direction_boundary": 288.20755,
        "core_momentum": 1.287164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333169
      },
      {
        "date": "2024-03-22",
        "close": 687.447449,
        "direction_boundary": 286.585144,
        "core_momentum": 1.398755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312544
      },
      {
        "date": "2024-03-29",
        "close": 688.836121,
        "direction_boundary": 284.962646,
        "core_momentum": 1.417286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311068
      },
      {
        "date": "2024-04-05",
        "close": 697.118652,
        "direction_boundary": 283.536865,
        "core_momentum": 1.458653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310502
      },
      {
        "date": "2024-04-12",
        "close": 677.379517,
        "direction_boundary": 261.461609,
        "core_momentum": 1.590742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311456
      },
      {
        "date": "2024-04-19",
        "close": 687.001099,
        "direction_boundary": 263.624847,
        "core_momentum": 1.60598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311359
      },
      {
        "date": "2024-04-26",
        "close": 695.481995,
        "direction_boundary": 278.187134,
        "core_momentum": 1.500051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301388
      },
      {
        "date": "2024-05-03",
        "close": 726.925659,
        "direction_boundary": 287.167297,
        "core_momentum": 1.531366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300149
      },
      {
        "date": "2024-05-10",
        "close": 682.091187,
        "direction_boundary": 274.289215,
        "core_momentum": 1.486759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312821
      },
      {
        "date": "2024-05-17",
        "close": 701.38385,
        "direction_boundary": 281.246338,
        "core_momentum": 1.493842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30466
      },
      {
        "date": "2024-05-24",
        "close": 699.598389,
        "direction_boundary": 286.377869,
        "core_momentum": 1.442921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294616
      },
      {
        "date": "2024-05-31",
        "close": 787.085449,
        "direction_boundary": 286.772552,
        "core_momentum": 1.744633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318023
      },
      {
        "date": "2024-06-07",
        "close": 788.47406,
        "direction_boundary": 310.703186,
        "core_momentum": 1.537708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316153
      },
      {
        "date": "2024-06-14",
        "close": 805.832642,
        "direction_boundary": 321.459625,
        "core_momentum": 1.506793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316073
      },
      {
        "date": "2024-06-21",
        "close": 784.704834,
        "direction_boundary": 320.472809,
        "core_momentum": 1.448585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321341
      },
      {
        "date": "2024-06-28",
        "close": 815.850952,
        "direction_boundary": 326.04834,
        "core_momentum": 1.502239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321
      },
      {
        "date": "2024-07-05",
        "close": 821.108154,
        "direction_boundary": 358.367004,
        "core_momentum": 1.291249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314787
      },
      {
        "date": "2024-07-12",
        "close": 776.967896,
        "direction_boundary": 359.797943,
        "core_momentum": 1.159456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328315
      },
      {
        "date": "2024-07-19",
        "close": 739.275024,
        "direction_boundary": 366.755096,
        "core_momentum": 1.015718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329185
      },
      {
        "date": "2024-07-26",
        "close": 758.319824,
        "direction_boundary": 388.613342,
        "core_momentum": 0.951348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303893
      },
      {
        "date": "2024-08-02",
        "close": 723.850769,
        "direction_boundary": 387.971893,
        "core_momentum": 0.86573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286253
      },
      {
        "date": "2024-08-09",
        "close": 659.37616,
        "direction_boundary": 406.030853,
        "core_momentum": 0.623956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31812
      },
      {
        "date": "2024-08-16",
        "close": 695.680298,
        "direction_boundary": 413.0867,
        "core_momentum": 0.684102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322088
      },
      {
        "date": "2024-08-23",
        "close": 724.892273,
        "direction_boundary": 416.787292,
        "core_momentum": 0.739238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325658
      },
      {
        "date": "2024-08-30",
        "close": 789.130249,
        "direction_boundary": 457.543365,
        "core_momentum": 0.724711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344008
      },
      {
        "date": "2024-09-06",
        "close": 722.142578,
        "direction_boundary": 485.421295,
        "core_momentum": 0.487662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359703
      },
      {
        "date": "2024-09-13",
        "close": 758.844055,
        "direction_boundary": 486.135376,
        "core_momentum": 0.560973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360221
      },
      {
        "date": "2024-09-20",
        "close": 772.520081,
        "direction_boundary": 452.189056,
        "core_momentum": 0.708401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356859
      },
      {
        "date": "2024-09-27",
        "close": 775.255188,
        "direction_boundary": 470.943665,
        "core_momentum": 0.646174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356844
      },
      {
        "date": "2024-10-04",
        "close": 774.310364,
        "direction_boundary": 471.537506,
        "core_momentum": 0.642097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356765
      },
      {
        "date": "2024-10-11",
        "close": 750.389771,
        "direction_boundary": 459.809631,
        "core_momentum": 0.631957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357271
      },
      {
        "date": "2024-10-18",
        "close": 738.951721,
        "direction_boundary": 464.164276,
        "core_momentum": 0.592005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35793
      },
      {
        "date": "2024-10-25",
        "close": 660.376831,
        "direction_boundary": 446.263031,
        "core_momentum": 0.479793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391526
      },
      {
        "date": "2024-11-01",
        "close": 678.578369,
        "direction_boundary": 439.964386,
        "core_momentum": 0.542348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388204
      },
      {
        "date": "2024-11-08",
        "close": 706.477356,
        "direction_boundary": 470.763367,
        "core_momentum": 0.500706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382248
      },
      {
        "date": "2024-11-15",
        "close": 690.812134,
        "direction_boundary": 502.752686,
        "core_momentum": 0.37406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381628
      },
      {
        "date": "2024-11-22",
        "close": 667.935913,
        "direction_boundary": 538.164124,
        "core_momentum": 0.241138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38438
      },
      {
        "date": "2024-11-29",
        "close": 679.523254,
        "direction_boundary": 512.9198,
        "core_momentum": 0.324814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345073
      },
      {
        "date": "2024-12-06",
        "close": 737.608948,
        "direction_boundary": 535.833069,
        "core_momentum": 0.376565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365847
      },
      {
        "date": "2024-12-13",
        "close": 756.208313,
        "direction_boundary": 539.503174,
        "core_momentum": 0.401675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366288
      },
      {
        "date": "2024-12-20",
        "close": 715.92627,
        "direction_boundary": 544.661072,
        "core_momentum": 0.314444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372037
      },
      {
        "date": "2024-12-27",
        "close": 732.039063,
        "direction_boundary": 567.475159,
        "core_momentum": 0.289993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368938
      },
      {
        "date": "2025-01-03",
        "close": 673.953308,
        "direction_boundary": 601.299561,
        "core_momentum": 0.120828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384196
      },
      {
        "date": "2025-01-10",
        "close": 622.183472,
        "direction_boundary": 605.911926,
        "core_momentum": 0.026855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391765
      },
      {
        "date": "2025-01-17",
        "close": 630.936096,
        "direction_boundary": 577.939941,
        "core_momentum": 0.091698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388316
      },
      {
        "date": "2025-01-24",
        "close": 630.687378,
        "direction_boundary": 533.998047,
        "core_momentum": 0.181067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385765
      },
      {
        "date": "2025-01-31",
        "close": 649.78418,
        "direction_boundary": 591.727539,
        "core_momentum": 0.098114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384685
      },
      {
        "date": "2025-02-07",
        "close": 639.649841,
        "direction_boundary": 602.440247,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363174
      },
      {
        "date": "2025-02-14",
        "close": 582.618286,
        "direction_boundary": 626.147034,
        "core_momentum": -0.069518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375825
      },
      {
        "date": "2025-02-21",
        "close": 623.212769,
        "direction_boundary": 637.603638,
        "core_momentum": -0.02257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384183
      },
      {
        "date": "2025-02-28",
        "close": 582.618286,
        "direction_boundary": 645.09259,
        "core_momentum": -0.096845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370038
      },
      {
        "date": "2025-03-07",
        "close": 652.102112,
        "direction_boundary": 686.157959,
        "core_momentum": -0.049633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390971
      },
      {
        "date": "2025-03-14",
        "close": 629.887207,
        "direction_boundary": 659.177795,
        "core_momentum": -0.044435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385328
      },
      {
        "date": "2025-03-21",
        "close": 623.312439,
        "direction_boundary": 687.447449,
        "core_momentum": -0.093294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383648
      },
      {
        "date": "2025-03-28",
        "close": 579.380676,
        "direction_boundary": 688.836121,
        "core_momentum": -0.158899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393526
      },
      {
        "date": "2025-04-04",
        "close": 549.594788,
        "direction_boundary": 697.118652,
        "core_momentum": -0.211619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397387
      },
      {
        "date": "2025-04-11",
        "close": 539.981628,
        "direction_boundary": 677.379517,
        "core_momentum": -0.202837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396585
      },
      {
        "date": "2025-04-18",
        "close": 559.307617,
        "direction_boundary": 687.001099,
        "core_momentum": -0.185871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402048
      },
      {
        "date": "2025-04-25",
        "close": 557.265442,
        "direction_boundary": 695.481995,
        "core_momentum": -0.198735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374356
      },
      {
        "date": "2025-05-02",
        "close": 580.875,
        "direction_boundary": 726.925659,
        "core_momentum": -0.200916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377446
      },
      {
        "date": "2025-05-09",
        "close": 577.388306,
        "direction_boundary": 682.091187,
        "core_momentum": -0.153503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371508
      },
      {
        "date": "2025-05-16",
        "close": 660.569702,
        "direction_boundary": 701.38385,
        "core_momentum": -0.058191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419783
      },
      {
        "date": "2025-05-23",
        "close": 647.370239,
        "direction_boundary": 699.598389,
        "core_momentum": -0.074654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418143
      },
      {
        "date": "2025-05-30",
        "close": 642.289734,
        "direction_boundary": 787.085449,
        "core_momentum": -0.183964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417381
      },
      {
        "date": "2025-06-06",
        "close": 692.049133,
        "direction_boundary": 788.47406,
        "core_momentum": -0.122293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41451
      },
      {
        "date": "2025-06-13",
        "close": 709.332947,
        "direction_boundary": 805.832642,
        "core_momentum": -0.119752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414479
      },
      {
        "date": "2025-06-20",
        "close": 667.642639,
        "direction_boundary": 784.704834,
        "core_momentum": -0.14918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416027
      },
      {
        "date": "2025-06-27",
        "close": 687.41687,
        "direction_boundary": 815.850952,
        "core_momentum": -0.157423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416968
      },
      {
        "date": "2025-07-04",
        "close": 677.305603,
        "direction_boundary": 821.108154,
        "core_momentum": -0.175132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401166
      },
      {
        "date": "2025-07-11",
        "close": 681.888,
        "direction_boundary": 776.967896,
        "core_momentum": -0.122373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384194
      },
      {
        "date": "2025-07-18",
        "close": 673.968384,
        "direction_boundary": 739.275024,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384446
      },
      {
        "date": "2025-07-25",
        "close": 653.54657,
        "direction_boundary": 758.319824,
        "core_momentum": -0.138165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387207
      },
      {
        "date": "2025-08-01",
        "close": 703.355774,
        "direction_boundary": 723.850769,
        "core_momentum": -0.028314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398188
      },
      {
        "date": "2025-08-08",
        "close": 680.792297,
        "direction_boundary": 659.37616,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400462
      },
      {
        "date": "2025-08-15",
        "close": 727.114807,
        "direction_boundary": 695.680298,
        "core_momentum": 0.045185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384859
      },
      {
        "date": "2025-08-22",
        "close": 776.588867,
        "direction_boundary": 724.892273,
        "core_momentum": 0.071316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384397
      },
      {
        "date": "2025-08-29",
        "close": 762.006958,
        "direction_boundary": 789.130249,
        "core_momentum": -0.034371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370927
      },
      {
        "date": "2025-09-05",
        "close": 754.76593,
        "direction_boundary": 722.142578,
        "core_momentum": 0.045176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340997
      },
      {
        "date": "2025-09-12",
        "close": 740.034119,
        "direction_boundary": 758.844055,
        "core_momentum": -0.024788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338083
      },
      {
        "date": "2025-09-19",
        "close": 777.987183,
        "direction_boundary": 772.520081,
        "core_momentum": 0.007077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342492
      },
      {
        "date": "2025-09-26",
        "close": 788.174561,
        "direction_boundary": 775.255188,
        "core_momentum": 0.016665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321635
      },
      {
        "date": "2025-10-03",
        "close": 787.275635,
        "direction_boundary": 774.310364,
        "core_momentum": 0.016744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308595
      },
      {
        "date": "2025-10-10",
        "close": 771.744873,
        "direction_boundary": 750.389771,
        "core_momentum": 0.028459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309075
      },
      {
        "date": "2025-10-17",
        "close": 790.621521,
        "direction_boundary": 738.951721,
        "core_momentum": 0.069923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307924
      },
      {
        "date": "2025-10-24",
        "close": 801.058594,
        "direction_boundary": 660.376831,
        "core_momentum": 0.213033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306952
      },
      {
        "date": "2025-10-31",
        "close": 752.768372,
        "direction_boundary": 678.578369,
        "core_momentum": 0.109332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321666
      },
      {
        "date": "2025-11-07",
        "close": 730.84552,
        "direction_boundary": 706.477356,
        "core_momentum": 0.034492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325637
      },
      {
        "date": "2025-11-14",
        "close": 737.137695,
        "direction_boundary": 690.812134,
        "core_momentum": 0.06706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270752
      },
      {
        "date": "2025-11-21",
        "close": 751.569824,
        "direction_boundary": 667.935913,
        "core_momentum": 0.125212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269176
      },
      {
        "date": "2025-11-28",
        "close": 770.096924,
        "direction_boundary": 679.523254,
        "core_momentum": 0.13329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269625
      },
      {
        "date": "2025-12-05",
        "close": 754.466309,
        "direction_boundary": 737.608948,
        "core_momentum": 0.022854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253698
      },
      {
        "date": "2025-12-12",
        "close": 784.678894,
        "direction_boundary": 756.208313,
        "core_momentum": 0.037649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256941
      },
      {
        "date": "2025-12-19",
        "close": 801.208435,
        "direction_boundary": 715.92627,
        "core_momentum": 0.119121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240366
      },
      {
        "date": "2025-12-26",
        "close": 791.070923,
        "direction_boundary": 732.039063,
        "core_momentum": 0.08064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23966
      },
      {
        "date": "2026-01-02",
        "close": 854.342651,
        "direction_boundary": 673.953308,
        "core_momentum": 0.267659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25731
      },
      {
        "date": "2026-01-09",
        "close": 771.195557,
        "direction_boundary": 622.183472,
        "core_momentum": 0.239499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300113
      },
      {
        "date": "2026-01-16",
        "close": 812.294678,
        "direction_boundary": 630.936096,
        "core_momentum": 0.287444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306057
      },
      {
        "date": "2026-01-23",
        "close": 745.027954,
        "direction_boundary": 630.687378,
        "core_momentum": 0.181295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328758
      },
      {
        "date": "2026-01-30",
        "close": 822.549988,
        "direction_boundary": 649.78418,
        "core_momentum": 0.265882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341064
      },
      {
        "date": "2026-02-06",
        "close": 784.900024,
        "direction_boundary": 639.649841,
        "core_momentum": 0.227078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344842
      },
      {
        "date": "2026-02-13",
        "close": 764.200012,
        "direction_boundary": 582.618286,
        "core_momentum": 0.311665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336223
      },
      {
        "date": "2026-02-20",
        "close": 761.299988,
        "direction_boundary": 623.212769,
        "core_momentum": 0.221573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32337
      },
      {
        "date": "2026-02-27",
        "close": 776.349976,
        "direction_boundary": 582.618286,
        "core_momentum": 0.332519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32345
      },
      {
        "date": "2026-03-06",
        "close": 752.25,
        "direction_boundary": 652.102112,
        "core_momentum": 0.153577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32627
      },
      {
        "date": "2026-03-13",
        "close": 707.450012,
        "direction_boundary": 629.887207,
        "core_momentum": 0.123138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336245
      },
      {
        "date": "2026-03-20",
        "close": 721.950012,
        "direction_boundary": 623.312439,
        "core_momentum": 0.158247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329556
      },
      {
        "date": "2026-03-27",
        "close": 711.349976,
        "direction_boundary": 579.380676,
        "core_momentum": 0.227776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329131
      },
      {
        "date": "2026-04-03",
        "close": 717.799988,
        "direction_boundary": 549.594788,
        "core_momentum": 0.306053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329605
      },
      {
        "date": "2026-04-10",
        "close": 780.849976,
        "direction_boundary": 539.981628,
        "core_momentum": 0.446068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35024
      },
      {
        "date": "2026-04-17",
        "close": 788.200012,
        "direction_boundary": 559.307617,
        "core_momentum": 0.409242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348835
      },
      {
        "date": "2026-04-24",
        "close": 766.299988,
        "direction_boundary": 557.265442,
        "core_momentum": 0.375108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350399
      },
      {
        "date": "2026-05-01",
        "close": 767.400024,
        "direction_boundary": 580.875,
        "core_momentum": 0.32111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339374
      },
      {
        "date": "2026-05-08",
        "close": 754.799988,
        "direction_boundary": 577.388306,
        "core_momentum": 0.307266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337526
      },
      {
        "date": "2026-05-15",
        "close": 749.5,
        "direction_boundary": 660.569702,
        "core_momentum": 0.134627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337543
      },
      {
        "date": "2026-05-22",
        "close": 736.650024,
        "direction_boundary": 647.370239,
        "core_momentum": 0.137911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337301
      },
      {
        "date": "2026-05-29",
        "close": 685.099976,
        "direction_boundary": 642.289734,
        "core_momentum": 0.066653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349415
      },
      {
        "date": "2026-06-05",
        "close": 690.650024,
        "direction_boundary": 692.049133,
        "core_momentum": -0.002022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349044
      },
      {
        "date": "2026-06-12",
        "close": 694.549988,
        "direction_boundary": 709.332947,
        "core_momentum": -0.020841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3439
      },
      {
        "date": "2026-06-19",
        "close": 696.700012,
        "direction_boundary": 667.642639,
        "core_momentum": 0.043522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34214
      },
      {
        "date": "2026-06-26",
        "close": 695.049988,
        "direction_boundary": 687.41687,
        "core_momentum": 0.011104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341996
      },
      {
        "date": "2026-07-03",
        "close": 698.150024,
        "direction_boundary": 677.305603,
        "core_momentum": 0.030776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321422
      },
      {
        "date": "2026-07-10",
        "close": 716.400024,
        "direction_boundary": 681.888,
        "core_momentum": 0.050612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293929
      },
      {
        "date": "2026-07-17",
        "close": 737.5,
        "direction_boundary": 673.968384,
        "core_momentum": 0.094265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287033
      },
      {
        "date": "2026-07-24",
        "close": 714.25,
        "direction_boundary": 653.54657,
        "core_momentum": 0.092883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26472
      },
      {
        "date": "2026-07-31",
        "close": 733.950012,
        "direction_boundary": 703.355774,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226048
      },
      {
        "date": "2026-08-07",
        "close": 734.650024,
        "direction_boundary": 680.792297,
        "core_momentum": 0.07911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 413.0867,
        "volume": 1128094
      },
      {
        "date": "2023-08-25",
        "close": 416.787292,
        "volume": 2735699
      },
      {
        "date": "2023-09-01",
        "close": 457.543365,
        "volume": 2482438
      },
      {
        "date": "2023-09-08",
        "close": 485.421295,
        "volume": 4843589
      },
      {
        "date": "2023-09-15",
        "close": 486.135376,
        "volume": 9276105
      },
      {
        "date": "2023-09-22",
        "close": 452.189056,
        "volume": 3253097
      },
      {
        "date": "2023-09-29",
        "close": 470.943665,
        "volume": 7607122
      },
      {
        "date": "2023-10-06",
        "close": 471.537506,
        "volume": 4583809
      },
      {
        "date": "2023-10-13",
        "close": 459.809631,
        "volume": 3113870
      },
      {
        "date": "2023-10-20",
        "close": 464.164276,
        "volume": 6276739
      },
      {
        "date": "2023-10-27",
        "close": 446.263031,
        "volume": 4298373
      },
      {
        "date": "2023-11-03",
        "close": 439.964386,
        "volume": 4572263
      },
      {
        "date": "2023-11-10",
        "close": 470.763367,
        "volume": 6346082
      },
      {
        "date": "2023-11-17",
        "close": 502.752686,
        "volume": 6945182
      },
      {
        "date": "2023-11-24",
        "close": 538.164124,
        "volume": 10894231
      },
      {
        "date": "2023-12-01",
        "close": 512.9198,
        "volume": 17780580
      },
      {
        "date": "2023-12-08",
        "close": 535.833069,
        "volume": 7673726
      },
      {
        "date": "2023-12-15",
        "close": 539.503174,
        "volume": 13545716
      },
      {
        "date": "2023-12-22",
        "close": 544.661072,
        "volume": 10074369
      },
      {
        "date": "2023-12-29",
        "close": 567.475159,
        "volume": 7021879
      },
      {
        "date": "2024-01-05",
        "close": 601.299561,
        "volume": 10466878
      },
      {
        "date": "2024-01-12",
        "close": 605.911926,
        "volume": 8529199
      },
      {
        "date": "2024-01-19",
        "close": 577.939941,
        "volume": 19724364
      },
      {
        "date": "2024-01-26",
        "close": 533.998047,
        "volume": 20842033
      },
      {
        "date": "2024-02-02",
        "close": 591.727539,
        "volume": 12310214
      },
      {
        "date": "2024-02-09",
        "close": 602.440247,
        "volume": 12807674
      },
      {
        "date": "2024-02-16",
        "close": 626.147034,
        "volume": 17910773
      },
      {
        "date": "2024-02-23",
        "close": 637.603638,
        "volume": 9407450
      },
      {
        "date": "2024-03-01",
        "close": 645.09259,
        "volume": 6590892
      },
      {
        "date": "2024-03-08",
        "close": 686.157959,
        "volume": 9514777
      },
      {
        "date": "2024-03-15",
        "close": 659.177795,
        "volume": 13213914
      },
      {
        "date": "2024-03-22",
        "close": 687.447449,
        "volume": 6372224
      },
      {
        "date": "2024-03-29",
        "close": 688.836121,
        "volume": 4329078
      },
      {
        "date": "2024-04-05",
        "close": 697.118652,
        "volume": 6788735
      },
      {
        "date": "2024-04-12",
        "close": 677.379517,
        "volume": 4607660
      },
      {
        "date": "2024-04-19",
        "close": 687.001099,
        "volume": 6490195
      },
      {
        "date": "2024-04-26",
        "close": 695.481995,
        "volume": 6893036
      },
      {
        "date": "2024-05-03",
        "close": 726.925659,
        "volume": 6621973
      },
      {
        "date": "2024-05-10",
        "close": 682.091187,
        "volume": 7668609
      },
      {
        "date": "2024-05-17",
        "close": 701.38385,
        "volume": 14794739
      },
      {
        "date": "2024-05-24",
        "close": 699.598389,
        "volume": 7777097
      },
      {
        "date": "2024-05-31",
        "close": 787.085449,
        "volume": 55150279
      },
      {
        "date": "2024-06-07",
        "close": 788.47406,
        "volume": 12553062
      },
      {
        "date": "2024-06-14",
        "close": 805.832642,
        "volume": 5037467
      },
      {
        "date": "2024-06-21",
        "close": 784.704834,
        "volume": 5147849
      },
      {
        "date": "2024-06-28",
        "close": 815.850952,
        "volume": 3694266
      },
      {
        "date": "2024-07-05",
        "close": 821.108154,
        "volume": 2869030
      },
      {
        "date": "2024-07-12",
        "close": 776.967896,
        "volume": 4140648
      },
      {
        "date": "2024-07-19",
        "close": 739.275024,
        "volume": 3463642
      },
      {
        "date": "2024-07-26",
        "close": 758.319824,
        "volume": 3484543
      },
      {
        "date": "2024-08-02",
        "close": 723.850769,
        "volume": 6734986
      },
      {
        "date": "2024-08-09",
        "close": 659.37616,
        "volume": 5140185
      },
      {
        "date": "2024-08-16",
        "close": 695.680298,
        "volume": 8205450
      },
      {
        "date": "2024-08-23",
        "close": 724.892273,
        "volume": 2558983
      },
      {
        "date": "2024-08-30",
        "close": 789.130249,
        "volume": 5043684
      },
      {
        "date": "2024-09-06",
        "close": 722.142578,
        "volume": 11835333
      },
      {
        "date": "2024-09-13",
        "close": 758.844055,
        "volume": 3728729
      },
      {
        "date": "2024-09-20",
        "close": 772.520081,
        "volume": 3462462
      },
      {
        "date": "2024-09-27",
        "close": 775.255188,
        "volume": 4772301
      },
      {
        "date": "2024-10-04",
        "close": 774.310364,
        "volume": 3056724
      },
      {
        "date": "2024-10-11",
        "close": 750.389771,
        "volume": 2595687
      },
      {
        "date": "2024-10-18",
        "close": 738.951721,
        "volume": 3098578
      },
      {
        "date": "2024-10-25",
        "close": 660.376831,
        "volume": 6246618
      },
      {
        "date": "2024-11-01",
        "close": 678.578369,
        "volume": 2013316
      },
      {
        "date": "2024-11-08",
        "close": 706.477356,
        "volume": 2879886
      },
      {
        "date": "2024-11-15",
        "close": 690.812134,
        "volume": 1919742
      },
      {
        "date": "2024-11-22",
        "close": 667.935913,
        "volume": 2496199
      },
      {
        "date": "2024-11-29",
        "close": 679.523254,
        "volume": 3184362
      },
      {
        "date": "2024-12-06",
        "close": 737.608948,
        "volume": 4493093
      },
      {
        "date": "2024-12-13",
        "close": 756.208313,
        "volume": 2956265
      },
      {
        "date": "2024-12-20",
        "close": 715.92627,
        "volume": 2937253
      },
      {
        "date": "2024-12-27",
        "close": 732.039063,
        "volume": 3416961
      },
      {
        "date": "2025-01-03",
        "close": 673.953308,
        "volume": 5272141
      },
      {
        "date": "2025-01-10",
        "close": 622.183472,
        "volume": 3674753
      },
      {
        "date": "2025-01-17",
        "close": 630.936096,
        "volume": 4277266
      },
      {
        "date": "2025-01-24",
        "close": 630.687378,
        "volume": 2733355
      },
      {
        "date": "2025-01-31",
        "close": 649.78418,
        "volume": 4076016
      },
      {
        "date": "2025-02-07",
        "close": 639.649841,
        "volume": 7227384
      },
      {
        "date": "2025-02-14",
        "close": 582.618286,
        "volume": 3657078
      },
      {
        "date": "2025-02-21",
        "close": 623.212769,
        "volume": 4071530
      },
      {
        "date": "2025-02-28",
        "close": 582.618286,
        "volume": 3001286
      },
      {
        "date": "2025-03-07",
        "close": 652.102112,
        "volume": 5369411
      },
      {
        "date": "2025-03-14",
        "close": 629.887207,
        "volume": 3086278
      },
      {
        "date": "2025-03-21",
        "close": 623.312439,
        "volume": 3627877
      },
      {
        "date": "2025-03-28",
        "close": 579.380676,
        "volume": 12044856
      },
      {
        "date": "2025-04-04",
        "close": 549.594788,
        "volume": 4129758
      },
      {
        "date": "2025-04-11",
        "close": 539.981628,
        "volume": 5468981
      },
      {
        "date": "2025-04-18",
        "close": 559.307617,
        "volume": 3270331
      },
      {
        "date": "2025-04-25",
        "close": 557.265442,
        "volume": 4830892
      },
      {
        "date": "2025-05-02",
        "close": 580.875,
        "volume": 4417411
      },
      {
        "date": "2025-05-09",
        "close": 577.388306,
        "volume": 4698642
      },
      {
        "date": "2025-05-16",
        "close": 660.569702,
        "volume": 6848730
      },
      {
        "date": "2025-05-23",
        "close": 647.370239,
        "volume": 3012770
      },
      {
        "date": "2025-05-30",
        "close": 642.289734,
        "volume": 4827089
      },
      {
        "date": "2025-06-06",
        "close": 692.049133,
        "volume": 5633155
      },
      {
        "date": "2025-06-13",
        "close": 709.332947,
        "volume": 6908374
      },
      {
        "date": "2025-06-20",
        "close": 667.642639,
        "volume": 3834004
      },
      {
        "date": "2025-06-27",
        "close": 687.41687,
        "volume": 6200049
      },
      {
        "date": "2025-07-04",
        "close": 677.305603,
        "volume": 4437706
      },
      {
        "date": "2025-07-11",
        "close": 681.888,
        "volume": 2203342
      },
      {
        "date": "2025-07-18",
        "close": 673.968384,
        "volume": 3410507
      },
      {
        "date": "2025-07-25",
        "close": 653.54657,
        "volume": 3217742
      },
      {
        "date": "2025-08-01",
        "close": 703.355774,
        "volume": 5343210
      },
      {
        "date": "2025-08-08",
        "close": 680.792297,
        "volume": 8006726
      },
      {
        "date": "2025-08-15",
        "close": 727.114807,
        "volume": 3538032
      },
      {
        "date": "2025-08-22",
        "close": 776.588867,
        "volume": 5277118
      },
      {
        "date": "2025-08-29",
        "close": 762.006958,
        "volume": 10442025
      },
      {
        "date": "2025-09-05",
        "close": 754.76593,
        "volume": 5110297
      },
      {
        "date": "2025-09-12",
        "close": 740.034119,
        "volume": 3012686
      },
      {
        "date": "2025-09-19",
        "close": 777.987183,
        "volume": 2871847
      },
      {
        "date": "2025-09-26",
        "close": 788.174561,
        "volume": 3102087
      },
      {
        "date": "2025-10-03",
        "close": 787.275635,
        "volume": 3970453
      },
      {
        "date": "2025-10-10",
        "close": 771.744873,
        "volume": 2108678
      },
      {
        "date": "2025-10-17",
        "close": 790.621521,
        "volume": 2335905
      },
      {
        "date": "2025-10-24",
        "close": 801.058594,
        "volume": 1325913
      },
      {
        "date": "2025-10-31",
        "close": 752.768372,
        "volume": 3718528
      },
      {
        "date": "2025-11-07",
        "close": 730.84552,
        "volume": 2517150
      },
      {
        "date": "2025-11-14",
        "close": 737.137695,
        "volume": 4524484
      },
      {
        "date": "2025-11-21",
        "close": 751.569824,
        "volume": 2139840
      },
      {
        "date": "2025-11-28",
        "close": 770.096924,
        "volume": 3935822
      },
      {
        "date": "2025-12-05",
        "close": 754.466309,
        "volume": 1864740
      },
      {
        "date": "2025-12-12",
        "close": 784.678894,
        "volume": 2662687
      },
      {
        "date": "2025-12-19",
        "close": 801.208435,
        "volume": 2009770
      },
      {
        "date": "2025-12-26",
        "close": 791.070923,
        "volume": 1081945
      },
      {
        "date": "2026-01-02",
        "close": 854.342651,
        "volume": 6602788
      },
      {
        "date": "2026-01-09",
        "close": 771.195557,
        "volume": 3824561
      },
      {
        "date": "2026-01-16",
        "close": 812.294678,
        "volume": 4020218
      },
      {
        "date": "2026-01-23",
        "close": 745.027954,
        "volume": 3088608
      },
      {
        "date": "2026-01-30",
        "close": 822.549988,
        "volume": 4279329
      },
      {
        "date": "2026-02-06",
        "close": 784.900024,
        "volume": 2120605
      },
      {
        "date": "2026-02-13",
        "close": 764.200012,
        "volume": 1761617
      },
      {
        "date": "2026-02-20",
        "close": 761.299988,
        "volume": 3439009
      },
      {
        "date": "2026-02-27",
        "close": 776.349976,
        "volume": 7089225
      },
      {
        "date": "2026-03-06",
        "close": 752.25,
        "volume": 4750310
      },
      {
        "date": "2026-03-13",
        "close": 707.450012,
        "volume": 4422413
      },
      {
        "date": "2026-03-20",
        "close": 721.950012,
        "volume": 3966876
      },
      {
        "date": "2026-03-27",
        "close": 711.349976,
        "volume": 3230287
      },
      {
        "date": "2026-04-03",
        "close": 717.799988,
        "volume": 3486521
      },
      {
        "date": "2026-04-10",
        "close": 780.849976,
        "volume": 3643509
      },
      {
        "date": "2026-04-17",
        "close": 788.200012,
        "volume": 3072969
      },
      {
        "date": "2026-04-24",
        "close": 766.299988,
        "volume": 3020527
      },
      {
        "date": "2026-05-01",
        "close": 767.400024,
        "volume": 2206958
      },
      {
        "date": "2026-05-08",
        "close": 754.799988,
        "volume": 2955485
      },
      {
        "date": "2026-05-15",
        "close": 749.5,
        "volume": 2757723
      },
      {
        "date": "2026-05-22",
        "close": 736.650024,
        "volume": 1805890
      },
      {
        "date": "2026-05-29",
        "close": 685.099976,
        "volume": 4915795
      },
      {
        "date": "2026-06-05",
        "close": 690.650024,
        "volume": 701459
      },
      {
        "date": "2026-06-12",
        "close": 694.549988,
        "volume": 528913
      },
      {
        "date": "2026-06-19",
        "close": 696.700012,
        "volume": 1001225
      },
      {
        "date": "2026-06-26",
        "close": 695.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 698.150024,
        "volume": 477461
      },
      {
        "date": "2026-07-10",
        "close": 716.400024,
        "volume": 3010745
      },
      {
        "date": "2026-07-17",
        "close": 737.5,
        "volume": 2792955
      },
      {
        "date": "2026-07-24",
        "close": 714.25,
        "volume": 2011708
      },
      {
        "date": "2026-07-31",
        "close": 733.950012,
        "volume": 1770518
      },
      {
        "date": "2026-08-07",
        "close": 734.650024,
        "volume": 2769943
      }
    ],
    "sharemaestro_context": {
      "trend": 740.602423,
      "fair_value": 678.41167,
      "market_activity": -4.374751,
      "market_dynamics": -0.237801,
      "relative_strength": -1.824451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.017175,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.052771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.081888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.198551,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.199448,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.44746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.379916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.333771
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.686235
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.684554
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.207233
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.140713
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.119394
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.005647
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054471
      }
    ]
  }
}