{
  "ticker": {
    "uuid": "f4fa8758-3bcd-423e-a1ba-f4cd2e49ed0c",
    "symbol": "SBIO",
    "name": "Invesco NASDAQ Biotech UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.400002,
    "boundary_margin": 0.506896,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.190141,
    "volatility_stability": 1.0316,
    "risk_context": 0.5259,
    "current_regime": {
      "move": 0.325498,
      "interruption": -0.068388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.544998,
        "direction_boundary": 41.455002,
        "core_momentum": 0.002171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134512
      },
      {
        "date": "2023-08-25",
        "close": 41.974998,
        "direction_boundary": 40.834999,
        "core_momentum": 0.027917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128093
      },
      {
        "date": "2023-09-01",
        "close": 42.93,
        "direction_boundary": 40.625,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131428
      },
      {
        "date": "2023-09-08",
        "close": 42.27,
        "direction_boundary": 41.990002,
        "core_momentum": 0.006668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119859
      },
      {
        "date": "2023-09-15",
        "close": 42.029999,
        "direction_boundary": 40.064999,
        "core_momentum": 0.049045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119645
      },
      {
        "date": "2023-09-22",
        "close": 40.799999,
        "direction_boundary": 37.75,
        "core_momentum": 0.080795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126969
      },
      {
        "date": "2023-09-29",
        "close": 40.915001,
        "direction_boundary": 39.535,
        "core_momentum": 0.034906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11927
      },
      {
        "date": "2023-10-06",
        "close": 40.700001,
        "direction_boundary": 39.785,
        "core_momentum": 0.022999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117382
      },
      {
        "date": "2023-10-13",
        "close": 40.419998,
        "direction_boundary": 39.830002,
        "core_momentum": 0.014813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116433
      },
      {
        "date": "2023-10-20",
        "close": 39.310001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.000255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119285
      },
      {
        "date": "2023-10-27",
        "close": 37.950001,
        "direction_boundary": 41.775002,
        "core_momentum": -0.091562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2023-11-03",
        "close": 40.145,
        "direction_boundary": 41.68,
        "core_momentum": -0.036828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148612
      },
      {
        "date": "2023-11-10",
        "close": 37.790001,
        "direction_boundary": 42.674999,
        "core_momentum": -0.11447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168467
      },
      {
        "date": "2023-11-17",
        "close": 38.895,
        "direction_boundary": 43.755001,
        "core_momentum": -0.111073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174966
      },
      {
        "date": "2023-11-24",
        "close": 39.395,
        "direction_boundary": 43.669998,
        "core_momentum": -0.097893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173055
      },
      {
        "date": "2023-12-01",
        "close": 40.189999,
        "direction_boundary": 44.830002,
        "core_momentum": -0.103502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174808
      },
      {
        "date": "2023-12-08",
        "close": 41.084999,
        "direction_boundary": 44.049999,
        "core_momentum": -0.06731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177679
      },
      {
        "date": "2023-12-15",
        "close": 43.490002,
        "direction_boundary": 43.549999,
        "core_momentum": -0.001378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192776
      },
      {
        "date": "2023-12-22",
        "close": 43.560001,
        "direction_boundary": 44.125,
        "core_momentum": -0.012805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189678
      },
      {
        "date": "2023-12-29",
        "close": 45.575001,
        "direction_boundary": 42.939999,
        "core_momentum": 0.061365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19788
      },
      {
        "date": "2024-01-05",
        "close": 45.669998,
        "direction_boundary": 44.139999,
        "core_momentum": 0.034662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194824
      },
      {
        "date": "2024-01-12",
        "close": 46.259998,
        "direction_boundary": 44.880001,
        "core_momentum": 0.030749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2024-01-19",
        "close": 45.169998,
        "direction_boundary": 44.130001,
        "core_momentum": 0.023567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194934
      },
      {
        "date": "2024-01-26",
        "close": 45.615002,
        "direction_boundary": 44.900002,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194023
      },
      {
        "date": "2024-02-02",
        "close": 45.130001,
        "direction_boundary": 44.884998,
        "core_momentum": 0.005458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194452
      },
      {
        "date": "2024-02-09",
        "close": 45.029999,
        "direction_boundary": 43.279999,
        "core_momentum": 0.040434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194565
      },
      {
        "date": "2024-02-16",
        "close": 45.59,
        "direction_boundary": 43.330002,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192961
      },
      {
        "date": "2024-02-23",
        "close": 46.360001,
        "direction_boundary": 41.970001,
        "core_momentum": 0.104599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193616
      },
      {
        "date": "2024-03-01",
        "close": 46.720001,
        "direction_boundary": 42.310001,
        "core_momentum": 0.104231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191843
      },
      {
        "date": "2024-03-08",
        "close": 46.259998,
        "direction_boundary": 40.630001,
        "core_momentum": 0.138567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190904
      },
      {
        "date": "2024-03-15",
        "close": 45.049999,
        "direction_boundary": 41.029999,
        "core_momentum": 0.097977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2024-03-22",
        "close": 45.330002,
        "direction_boundary": 41.040001,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189393
      },
      {
        "date": "2024-03-29",
        "close": 46.005001,
        "direction_boundary": 42.299999,
        "core_momentum": 0.087589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      },
      {
        "date": "2024-04-05",
        "close": 44.195,
        "direction_boundary": 42.884998,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19947
      },
      {
        "date": "2024-04-12",
        "close": 43.669998,
        "direction_boundary": 43.279999,
        "core_momentum": 0.009011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200101
      },
      {
        "date": "2024-04-19",
        "close": 41.884998,
        "direction_boundary": 43.834999,
        "core_momentum": -0.044485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20524
      },
      {
        "date": "2024-04-26",
        "close": 42.455002,
        "direction_boundary": 42.955002,
        "core_momentum": -0.01164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198372
      },
      {
        "date": "2024-05-03",
        "close": 45.105,
        "direction_boundary": 43.639999,
        "core_momentum": 0.03357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20071
      },
      {
        "date": "2024-05-10",
        "close": 44.91,
        "direction_boundary": 43.290001,
        "core_momentum": 0.037422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178226
      },
      {
        "date": "2024-05-17",
        "close": 45.75,
        "direction_boundary": 43.099998,
        "core_momentum": 0.061485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176225
      },
      {
        "date": "2024-05-24",
        "close": 46.029999,
        "direction_boundary": 41.935001,
        "core_momentum": 0.097651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175973
      },
      {
        "date": "2024-05-31",
        "close": 45.5,
        "direction_boundary": 42.419998,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176396
      },
      {
        "date": "2024-06-07",
        "close": 46.805,
        "direction_boundary": 42.674999,
        "core_momentum": 0.096778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177826
      },
      {
        "date": "2024-06-14",
        "close": 46.639999,
        "direction_boundary": 43.634998,
        "core_momentum": 0.068867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2024-06-21",
        "close": 46.84,
        "direction_boundary": 42.599998,
        "core_momentum": 0.099531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161579
      },
      {
        "date": "2024-06-28",
        "close": 47.040001,
        "direction_boundary": 41.98,
        "core_momentum": 0.120534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2024-07-05",
        "close": 46.400002,
        "direction_boundary": 41.110001,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15102
      },
      {
        "date": "2024-07-12",
        "close": 49.91,
        "direction_boundary": 42.064999,
        "core_momentum": 0.186497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2024-07-19",
        "close": 49.27,
        "direction_boundary": 43.035,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178178
      },
      {
        "date": "2024-07-26",
        "close": 50.720001,
        "direction_boundary": 42.48,
        "core_momentum": 0.193974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2024-08-02",
        "close": 48.360001,
        "direction_boundary": 42.18,
        "core_momentum": 0.146515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194327
      },
      {
        "date": "2024-08-09",
        "close": 48.224998,
        "direction_boundary": 42.255001,
        "core_momentum": 0.141285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194357
      },
      {
        "date": "2024-08-16",
        "close": 49.035,
        "direction_boundary": 41.544998,
        "core_momentum": 0.180286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194878
      },
      {
        "date": "2024-08-23",
        "close": 50.639999,
        "direction_boundary": 41.974998,
        "core_momentum": 0.206432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198241
      },
      {
        "date": "2024-08-30",
        "close": 50.259998,
        "direction_boundary": 42.93,
        "core_momentum": 0.170743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198702
      },
      {
        "date": "2024-09-06",
        "close": 48.605,
        "direction_boundary": 42.27,
        "core_momentum": 0.14987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204331
      },
      {
        "date": "2024-09-13",
        "close": 50.439999,
        "direction_boundary": 42.029999,
        "core_momentum": 0.200095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205666
      },
      {
        "date": "2024-09-20",
        "close": 50.485001,
        "direction_boundary": 40.799999,
        "core_momentum": 0.237378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205702
      },
      {
        "date": "2024-09-27",
        "close": 49.455002,
        "direction_boundary": 40.915001,
        "core_momentum": 0.208725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207885
      },
      {
        "date": "2024-10-04",
        "close": 48.509998,
        "direction_boundary": 40.700001,
        "core_momentum": 0.191892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20118
      },
      {
        "date": "2024-10-11",
        "close": 49.130001,
        "direction_boundary": 40.419998,
        "core_momentum": 0.215487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200275
      },
      {
        "date": "2024-10-18",
        "close": 49.919998,
        "direction_boundary": 39.310001,
        "core_momentum": 0.269906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189299
      },
      {
        "date": "2024-10-25",
        "close": 49.049999,
        "direction_boundary": 37.950001,
        "core_momentum": 0.29249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19197
      },
      {
        "date": "2024-11-01",
        "close": 48.595001,
        "direction_boundary": 40.145,
        "core_momentum": 0.210487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1757
      },
      {
        "date": "2024-11-08",
        "close": 50.630001,
        "direction_boundary": 37.790001,
        "core_momentum": 0.339772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183086
      },
      {
        "date": "2024-11-15",
        "close": 45.880001,
        "direction_boundary": 38.895,
        "core_momentum": 0.179586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230974
      },
      {
        "date": "2024-11-22",
        "close": 46.93,
        "direction_boundary": 39.395,
        "core_momentum": 0.191268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23296
      },
      {
        "date": "2024-11-29",
        "close": 48.145,
        "direction_boundary": 40.189999,
        "core_momentum": 0.197935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234717
      },
      {
        "date": "2024-12-06",
        "close": 47.955002,
        "direction_boundary": 41.084999,
        "core_momentum": 0.167214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231785
      },
      {
        "date": "2024-12-13",
        "close": 46.07,
        "direction_boundary": 43.490002,
        "core_momentum": 0.059324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23864
      },
      {
        "date": "2024-12-20",
        "close": 44.98,
        "direction_boundary": 43.560001,
        "core_momentum": 0.032599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240717
      },
      {
        "date": "2024-12-27",
        "close": 45.195,
        "direction_boundary": 45.575001,
        "core_momentum": -0.008338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240742
      },
      {
        "date": "2025-01-03",
        "close": 45.25,
        "direction_boundary": 45.669998,
        "core_momentum": -0.009196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240123
      },
      {
        "date": "2025-01-10",
        "close": 44.419998,
        "direction_boundary": 46.259998,
        "core_momentum": -0.039775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216133
      },
      {
        "date": "2025-01-17",
        "close": 44.830002,
        "direction_boundary": 45.169998,
        "core_momentum": -0.007527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216582
      },
      {
        "date": "2025-01-24",
        "close": 46.759998,
        "direction_boundary": 45.615002,
        "core_momentum": 0.025101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22126
      },
      {
        "date": "2025-01-31",
        "close": 47.514999,
        "direction_boundary": 45.130001,
        "core_momentum": 0.052847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213103
      },
      {
        "date": "2025-02-07",
        "close": 46.790001,
        "direction_boundary": 45.029999,
        "core_momentum": 0.039085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214065
      },
      {
        "date": "2025-02-14",
        "close": 47.07,
        "direction_boundary": 45.59,
        "core_momentum": 0.032463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212795
      },
      {
        "date": "2025-02-21",
        "close": 47.860001,
        "direction_boundary": 46.360001,
        "core_momentum": 0.032355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208913
      },
      {
        "date": "2025-02-28",
        "close": 46.330002,
        "direction_boundary": 46.720001,
        "core_momentum": -0.008348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213021
      },
      {
        "date": "2025-03-07",
        "close": 46.68,
        "direction_boundary": 46.259998,
        "core_momentum": 0.009079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208885
      },
      {
        "date": "2025-03-14",
        "close": 46.09,
        "direction_boundary": 45.049999,
        "core_momentum": 0.023085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201767
      },
      {
        "date": "2025-03-21",
        "close": 46.18,
        "direction_boundary": 45.330002,
        "core_momentum": 0.018751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201818
      },
      {
        "date": "2025-03-28",
        "close": 45.07,
        "direction_boundary": 46.005001,
        "core_momentum": -0.020324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202516
      },
      {
        "date": "2025-04-04",
        "close": 41.419998,
        "direction_boundary": 44.195,
        "core_momentum": -0.06279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230815
      },
      {
        "date": "2025-04-11",
        "close": 39.349998,
        "direction_boundary": 43.669998,
        "core_momentum": -0.098924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237361
      },
      {
        "date": "2025-04-18",
        "close": 40.900002,
        "direction_boundary": 41.884998,
        "core_momentum": -0.023517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244031
      },
      {
        "date": "2025-04-25",
        "close": 43.09,
        "direction_boundary": 42.455002,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257175
      },
      {
        "date": "2025-05-02",
        "close": 44.23,
        "direction_boundary": 45.105,
        "core_momentum": -0.019399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26065
      },
      {
        "date": "2025-05-09",
        "close": 41.09,
        "direction_boundary": 44.91,
        "core_momentum": -0.085059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269715
      },
      {
        "date": "2025-05-16",
        "close": 41.490002,
        "direction_boundary": 45.75,
        "core_momentum": -0.093115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236851
      },
      {
        "date": "2025-05-23",
        "close": 42.23,
        "direction_boundary": 46.029999,
        "core_momentum": -0.082555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235841
      },
      {
        "date": "2025-05-30",
        "close": 42.355,
        "direction_boundary": 45.5,
        "core_momentum": -0.069121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232218
      },
      {
        "date": "2025-06-06",
        "close": 44.200001,
        "direction_boundary": 46.805,
        "core_momentum": -0.055656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2025-06-13",
        "close": 44.650002,
        "direction_boundary": 46.639999,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236023
      },
      {
        "date": "2025-06-20",
        "close": 43.580002,
        "direction_boundary": 46.84,
        "core_momentum": -0.069599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236083
      },
      {
        "date": "2025-06-27",
        "close": 44.16,
        "direction_boundary": 47.040001,
        "core_momentum": -0.061225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2025-07-04",
        "close": 44.939999,
        "direction_boundary": 46.400002,
        "core_momentum": -0.031466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238166
      },
      {
        "date": "2025-07-11",
        "close": 46.029999,
        "direction_boundary": 49.91,
        "core_momentum": -0.07774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23894
      },
      {
        "date": "2025-07-18",
        "close": 46.34,
        "direction_boundary": 49.27,
        "core_momentum": -0.059468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238802
      },
      {
        "date": "2025-07-25",
        "close": 46.970001,
        "direction_boundary": 50.720001,
        "core_momentum": -0.073935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232208
      },
      {
        "date": "2025-08-01",
        "close": 46.09,
        "direction_boundary": 48.360001,
        "core_momentum": -0.04694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232494
      },
      {
        "date": "2025-08-08",
        "close": 46.400002,
        "direction_boundary": 48.224998,
        "core_momentum": -0.037843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231811
      },
      {
        "date": "2025-08-15",
        "close": 48.560001,
        "direction_boundary": 49.035,
        "core_momentum": -0.009687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240284
      },
      {
        "date": "2025-08-22",
        "close": 49.599998,
        "direction_boundary": 50.639999,
        "core_momentum": -0.020537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24095
      },
      {
        "date": "2025-08-29",
        "close": 48.529999,
        "direction_boundary": 50.259998,
        "core_momentum": -0.034421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238389
      },
      {
        "date": "2025-09-05",
        "close": 50.34,
        "direction_boundary": 48.605,
        "core_momentum": 0.035696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243157
      },
      {
        "date": "2025-09-12",
        "close": 49.98,
        "direction_boundary": 50.439999,
        "core_momentum": -0.00912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242565
      },
      {
        "date": "2025-09-19",
        "close": 50.130001,
        "direction_boundary": 50.485001,
        "core_momentum": -0.007032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24256
      },
      {
        "date": "2025-09-26",
        "close": 49.25,
        "direction_boundary": 49.455002,
        "core_momentum": -0.004145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241229
      },
      {
        "date": "2025-10-03",
        "close": 52.75,
        "direction_boundary": 48.509998,
        "core_momentum": 0.087405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222399
      },
      {
        "date": "2025-10-10",
        "close": 52.560001,
        "direction_boundary": 49.130001,
        "core_momentum": 0.069815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205628
      },
      {
        "date": "2025-10-17",
        "close": 53.389999,
        "direction_boundary": 49.919998,
        "core_momentum": 0.069511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201918
      },
      {
        "date": "2025-10-24",
        "close": 53.9617,
        "direction_boundary": 49.049999,
        "core_momentum": 0.100137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2025-10-31",
        "close": 55.5,
        "direction_boundary": 48.595001,
        "core_momentum": 0.142093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193062
      },
      {
        "date": "2025-11-07",
        "close": 54.419998,
        "direction_boundary": 50.630001,
        "core_momentum": 0.074857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1584
      },
      {
        "date": "2025-11-14",
        "close": 57.880001,
        "direction_boundary": 45.880001,
        "core_momentum": 0.261552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173345
      },
      {
        "date": "2025-11-21",
        "close": 58.150002,
        "direction_boundary": 46.93,
        "core_momentum": 0.23908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173553
      },
      {
        "date": "2025-11-28",
        "close": 60.384998,
        "direction_boundary": 48.145,
        "core_momentum": 0.254232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176478
      },
      {
        "date": "2025-12-05",
        "close": 59.720001,
        "direction_boundary": 47.955002,
        "core_momentum": 0.245334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2025-12-12",
        "close": 59.25,
        "direction_boundary": 46.07,
        "core_momentum": 0.286086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176612
      },
      {
        "date": "2025-12-19",
        "close": 59.720001,
        "direction_boundary": 44.98,
        "core_momentum": 0.327701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169295
      },
      {
        "date": "2025-12-26",
        "close": 60.424999,
        "direction_boundary": 45.195,
        "core_momentum": 0.336984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169288
      },
      {
        "date": "2026-01-02",
        "close": 59.299999,
        "direction_boundary": 45.25,
        "core_momentum": 0.310497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174361
      },
      {
        "date": "2026-01-09",
        "close": 60.93,
        "direction_boundary": 44.419998,
        "core_momentum": 0.371679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174896
      },
      {
        "date": "2026-01-16",
        "close": 60.130001,
        "direction_boundary": 44.830002,
        "core_momentum": 0.341289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17798
      },
      {
        "date": "2026-01-23",
        "close": 62.165001,
        "direction_boundary": 46.759998,
        "core_momentum": 0.329448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180845
      },
      {
        "date": "2026-01-30",
        "close": 60.91,
        "direction_boundary": 47.514999,
        "core_momentum": 0.281911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181343
      },
      {
        "date": "2026-02-06",
        "close": 61.75,
        "direction_boundary": 46.790001,
        "core_momentum": 0.319726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181292
      },
      {
        "date": "2026-02-13",
        "close": 62.41,
        "direction_boundary": 47.07,
        "core_momentum": 0.325898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174333
      },
      {
        "date": "2026-02-20",
        "close": 62.369999,
        "direction_boundary": 47.860001,
        "core_momentum": 0.303176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174071
      },
      {
        "date": "2026-02-27",
        "close": 62.73,
        "direction_boundary": 46.330002,
        "core_momentum": 0.353982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2026-03-06",
        "close": 59.709999,
        "direction_boundary": 46.68,
        "core_momentum": 0.279135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182753
      },
      {
        "date": "2026-03-13",
        "close": 59.43,
        "direction_boundary": 46.09,
        "core_momentum": 0.289434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182413
      },
      {
        "date": "2026-03-20",
        "close": 58.759998,
        "direction_boundary": 46.18,
        "core_momentum": 0.272412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184064
      },
      {
        "date": "2026-03-27",
        "close": 58.439999,
        "direction_boundary": 45.07,
        "core_momentum": 0.29665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181662
      },
      {
        "date": "2026-04-03",
        "close": 60.73,
        "direction_boundary": 41.419998,
        "core_momentum": 0.4662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165089
      },
      {
        "date": "2026-04-10",
        "close": 61.09,
        "direction_boundary": 39.349998,
        "core_momentum": 0.552478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164575
      },
      {
        "date": "2026-04-17",
        "close": 63.740002,
        "direction_boundary": 40.900002,
        "core_momentum": 0.558435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171829
      },
      {
        "date": "2026-04-24",
        "close": 61.27,
        "direction_boundary": 43.09,
        "core_momentum": 0.421908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183293
      },
      {
        "date": "2026-05-01",
        "close": 60.48,
        "direction_boundary": 44.23,
        "core_momentum": 0.367398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18173
      },
      {
        "date": "2026-05-08",
        "close": 61.509998,
        "direction_boundary": 41.09,
        "core_momentum": 0.496958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17955
      },
      {
        "date": "2026-05-15",
        "close": 60.790001,
        "direction_boundary": 41.490002,
        "core_momentum": 0.465172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160888
      },
      {
        "date": "2026-05-22",
        "close": 61.5,
        "direction_boundary": 42.23,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161416
      },
      {
        "date": "2026-05-29",
        "close": 62.130001,
        "direction_boundary": 42.355,
        "core_momentum": 0.466887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153613
      },
      {
        "date": "2026-06-05",
        "close": 61.709999,
        "direction_boundary": 44.200001,
        "core_momentum": 0.396154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153047
      },
      {
        "date": "2026-06-12",
        "close": 62.029999,
        "direction_boundary": 44.650002,
        "core_momentum": 0.38925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152555
      },
      {
        "date": "2026-06-19",
        "close": 62.91,
        "direction_boundary": 43.580002,
        "core_momentum": 0.443552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153292
      },
      {
        "date": "2026-06-26",
        "close": 67.720001,
        "direction_boundary": 44.16,
        "core_momentum": 0.533515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182451
      },
      {
        "date": "2026-07-03",
        "close": 70.580002,
        "direction_boundary": 44.939999,
        "core_momentum": 0.570539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186201
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "direction_boundary": 46.029999,
        "core_momentum": 0.499022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188064
      },
      {
        "date": "2026-07-17",
        "close": 68.620003,
        "direction_boundary": 46.34,
        "core_momentum": 0.480794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18689
      },
      {
        "date": "2026-07-24",
        "close": 67.910004,
        "direction_boundary": 46.970001,
        "core_momentum": 0.445817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183493
      },
      {
        "date": "2026-07-31",
        "close": 66.919998,
        "direction_boundary": 46.09,
        "core_momentum": 0.451942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182178
      },
      {
        "date": "2026-08-07",
        "close": 69.919998,
        "direction_boundary": 46.400002,
        "core_momentum": 0.506896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.544998,
        "volume": 19053
      },
      {
        "date": "2023-08-25",
        "close": 41.974998,
        "volume": 17161
      },
      {
        "date": "2023-09-01",
        "close": 42.93,
        "volume": 33948
      },
      {
        "date": "2023-09-08",
        "close": 42.27,
        "volume": 43983
      },
      {
        "date": "2023-09-15",
        "close": 42.029999,
        "volume": 19275
      },
      {
        "date": "2023-09-22",
        "close": 40.799999,
        "volume": 37972
      },
      {
        "date": "2023-09-29",
        "close": 40.915001,
        "volume": 32386
      },
      {
        "date": "2023-10-06",
        "close": 40.700001,
        "volume": 65873
      },
      {
        "date": "2023-10-13",
        "close": 40.419998,
        "volume": 21448
      },
      {
        "date": "2023-10-20",
        "close": 39.310001,
        "volume": 39061
      },
      {
        "date": "2023-10-27",
        "close": 37.950001,
        "volume": 83942
      },
      {
        "date": "2023-11-03",
        "close": 40.145,
        "volume": 135814
      },
      {
        "date": "2023-11-10",
        "close": 37.790001,
        "volume": 87097
      },
      {
        "date": "2023-11-17",
        "close": 38.895,
        "volume": 58271
      },
      {
        "date": "2023-11-24",
        "close": 39.395,
        "volume": 36715
      },
      {
        "date": "2023-12-01",
        "close": 40.189999,
        "volume": 82316
      },
      {
        "date": "2023-12-08",
        "close": 41.084999,
        "volume": 40166
      },
      {
        "date": "2023-12-15",
        "close": 43.490002,
        "volume": 202158
      },
      {
        "date": "2023-12-22",
        "close": 43.560001,
        "volume": 167510
      },
      {
        "date": "2023-12-29",
        "close": 45.575001,
        "volume": 98313
      },
      {
        "date": "2024-01-05",
        "close": 45.669998,
        "volume": 157931
      },
      {
        "date": "2024-01-12",
        "close": 46.259998,
        "volume": 119344
      },
      {
        "date": "2024-01-19",
        "close": 45.169998,
        "volume": 126033
      },
      {
        "date": "2024-01-26",
        "close": 45.615002,
        "volume": 783826
      },
      {
        "date": "2024-02-02",
        "close": 45.130001,
        "volume": 91252
      },
      {
        "date": "2024-02-09",
        "close": 45.029999,
        "volume": 74756
      },
      {
        "date": "2024-02-16",
        "close": 45.59,
        "volume": 125577
      },
      {
        "date": "2024-02-23",
        "close": 46.360001,
        "volume": 111891
      },
      {
        "date": "2024-03-01",
        "close": 46.720001,
        "volume": 206380
      },
      {
        "date": "2024-03-08",
        "close": 46.259998,
        "volume": 60035
      },
      {
        "date": "2024-03-15",
        "close": 45.049999,
        "volume": 128046
      },
      {
        "date": "2024-03-22",
        "close": 45.330002,
        "volume": 97390
      },
      {
        "date": "2024-03-29",
        "close": 46.005001,
        "volume": 156730
      },
      {
        "date": "2024-04-05",
        "close": 44.195,
        "volume": 152803
      },
      {
        "date": "2024-04-12",
        "close": 43.669998,
        "volume": 94628
      },
      {
        "date": "2024-04-19",
        "close": 41.884998,
        "volume": 175866
      },
      {
        "date": "2024-04-26",
        "close": 42.455002,
        "volume": 54214
      },
      {
        "date": "2024-05-03",
        "close": 45.105,
        "volume": 89448
      },
      {
        "date": "2024-05-10",
        "close": 44.91,
        "volume": 45333
      },
      {
        "date": "2024-05-17",
        "close": 45.75,
        "volume": 97030
      },
      {
        "date": "2024-05-24",
        "close": 46.029999,
        "volume": 133022
      },
      {
        "date": "2024-05-31",
        "close": 45.5,
        "volume": 96424
      },
      {
        "date": "2024-06-07",
        "close": 46.805,
        "volume": 117200
      },
      {
        "date": "2024-06-14",
        "close": 46.639999,
        "volume": 125341
      },
      {
        "date": "2024-06-21",
        "close": 46.84,
        "volume": 26878
      },
      {
        "date": "2024-06-28",
        "close": 47.040001,
        "volume": 90635
      },
      {
        "date": "2024-07-05",
        "close": 46.400002,
        "volume": 36903
      },
      {
        "date": "2024-07-12",
        "close": 49.91,
        "volume": 42391
      },
      {
        "date": "2024-07-19",
        "close": 49.27,
        "volume": 97007
      },
      {
        "date": "2024-07-26",
        "close": 50.720001,
        "volume": 20978
      },
      {
        "date": "2024-08-02",
        "close": 48.360001,
        "volume": 37320
      },
      {
        "date": "2024-08-09",
        "close": 48.224998,
        "volume": 37244
      },
      {
        "date": "2024-08-16",
        "close": 49.035,
        "volume": 32461
      },
      {
        "date": "2024-08-23",
        "close": 50.639999,
        "volume": 66882
      },
      {
        "date": "2024-08-30",
        "close": 50.259998,
        "volume": 12500
      },
      {
        "date": "2024-09-06",
        "close": 48.605,
        "volume": 8655
      },
      {
        "date": "2024-09-13",
        "close": 50.439999,
        "volume": 36372
      },
      {
        "date": "2024-09-20",
        "close": 50.485001,
        "volume": 23268
      },
      {
        "date": "2024-09-27",
        "close": 49.455002,
        "volume": 18895
      },
      {
        "date": "2024-10-04",
        "close": 48.509998,
        "volume": 30630
      },
      {
        "date": "2024-10-11",
        "close": 49.130001,
        "volume": 49703
      },
      {
        "date": "2024-10-18",
        "close": 49.919998,
        "volume": 29623
      },
      {
        "date": "2024-10-25",
        "close": 49.049999,
        "volume": 75930
      },
      {
        "date": "2024-11-01",
        "close": 48.595001,
        "volume": 66899
      },
      {
        "date": "2024-11-08",
        "close": 50.630001,
        "volume": 198399
      },
      {
        "date": "2024-11-15",
        "close": 45.880001,
        "volume": 377614
      },
      {
        "date": "2024-11-22",
        "close": 46.93,
        "volume": 686870
      },
      {
        "date": "2024-11-29",
        "close": 48.145,
        "volume": 227386
      },
      {
        "date": "2024-12-06",
        "close": 47.955002,
        "volume": 227138
      },
      {
        "date": "2024-12-13",
        "close": 46.07,
        "volume": 283295
      },
      {
        "date": "2024-12-20",
        "close": 44.98,
        "volume": 236672
      },
      {
        "date": "2024-12-27",
        "close": 45.195,
        "volume": 62138
      },
      {
        "date": "2025-01-03",
        "close": 45.25,
        "volume": 80855
      },
      {
        "date": "2025-01-10",
        "close": 44.419998,
        "volume": 158224
      },
      {
        "date": "2025-01-17",
        "close": 44.830002,
        "volume": 262549
      },
      {
        "date": "2025-01-24",
        "close": 46.759998,
        "volume": 204178
      },
      {
        "date": "2025-01-31",
        "close": 47.514999,
        "volume": 197545
      },
      {
        "date": "2025-02-07",
        "close": 46.790001,
        "volume": 655280
      },
      {
        "date": "2025-02-14",
        "close": 47.07,
        "volume": 298807
      },
      {
        "date": "2025-02-21",
        "close": 47.860001,
        "volume": 124679
      },
      {
        "date": "2025-02-28",
        "close": 46.330002,
        "volume": 81116
      },
      {
        "date": "2025-03-07",
        "close": 46.68,
        "volume": 128141
      },
      {
        "date": "2025-03-14",
        "close": 46.09,
        "volume": 31493
      },
      {
        "date": "2025-03-21",
        "close": 46.18,
        "volume": 44861
      },
      {
        "date": "2025-03-28",
        "close": 45.07,
        "volume": 10939
      },
      {
        "date": "2025-04-04",
        "close": 41.419998,
        "volume": 102663
      },
      {
        "date": "2025-04-11",
        "close": 39.349998,
        "volume": 54060
      },
      {
        "date": "2025-04-18",
        "close": 40.900002,
        "volume": 80811
      },
      {
        "date": "2025-04-25",
        "close": 43.09,
        "volume": 138815
      },
      {
        "date": "2025-05-02",
        "close": 44.23,
        "volume": 173658
      },
      {
        "date": "2025-05-09",
        "close": 41.09,
        "volume": 117029
      },
      {
        "date": "2025-05-16",
        "close": 41.490002,
        "volume": 258725
      },
      {
        "date": "2025-05-23",
        "close": 42.23,
        "volume": 207459
      },
      {
        "date": "2025-05-30",
        "close": 42.355,
        "volume": 206351
      },
      {
        "date": "2025-06-06",
        "close": 44.200001,
        "volume": 202318
      },
      {
        "date": "2025-06-13",
        "close": 44.650002,
        "volume": 367076
      },
      {
        "date": "2025-06-20",
        "close": 43.580002,
        "volume": 296538
      },
      {
        "date": "2025-06-27",
        "close": 44.16,
        "volume": 393140
      },
      {
        "date": "2025-07-04",
        "close": 44.939999,
        "volume": 319010
      },
      {
        "date": "2025-07-11",
        "close": 46.029999,
        "volume": 182768
      },
      {
        "date": "2025-07-18",
        "close": 46.34,
        "volume": 310712
      },
      {
        "date": "2025-07-25",
        "close": 46.970001,
        "volume": 39447
      },
      {
        "date": "2025-08-01",
        "close": 46.09,
        "volume": 154689
      },
      {
        "date": "2025-08-08",
        "close": 46.400002,
        "volume": 249479
      },
      {
        "date": "2025-08-15",
        "close": 48.560001,
        "volume": 153525
      },
      {
        "date": "2025-08-22",
        "close": 49.599998,
        "volume": 112230
      },
      {
        "date": "2025-08-29",
        "close": 48.529999,
        "volume": 100406
      },
      {
        "date": "2025-09-05",
        "close": 50.34,
        "volume": 56179
      },
      {
        "date": "2025-09-12",
        "close": 49.98,
        "volume": 72267
      },
      {
        "date": "2025-09-19",
        "close": 50.130001,
        "volume": 87858
      },
      {
        "date": "2025-09-26",
        "close": 49.25,
        "volume": 76107
      },
      {
        "date": "2025-10-03",
        "close": 52.75,
        "volume": 57721
      },
      {
        "date": "2025-10-10",
        "close": 52.560001,
        "volume": 137704
      },
      {
        "date": "2025-10-17",
        "close": 53.389999,
        "volume": 76509
      },
      {
        "date": "2025-10-24",
        "close": 53.9617,
        "volume": 49281
      },
      {
        "date": "2025-10-31",
        "close": 55.5,
        "volume": 32299
      },
      {
        "date": "2025-11-07",
        "close": 54.419998,
        "volume": 30150
      },
      {
        "date": "2025-11-14",
        "close": 57.880001,
        "volume": 47429
      },
      {
        "date": "2025-11-21",
        "close": 58.150002,
        "volume": 57499
      },
      {
        "date": "2025-11-28",
        "close": 60.384998,
        "volume": 31417
      },
      {
        "date": "2025-12-05",
        "close": 59.720001,
        "volume": 29299
      },
      {
        "date": "2025-12-12",
        "close": 59.25,
        "volume": 23219
      },
      {
        "date": "2025-12-19",
        "close": 59.720001,
        "volume": 31565
      },
      {
        "date": "2025-12-26",
        "close": 60.424999,
        "volume": 15116
      },
      {
        "date": "2026-01-02",
        "close": 59.299999,
        "volume": 29894
      },
      {
        "date": "2026-01-09",
        "close": 60.93,
        "volume": 25019
      },
      {
        "date": "2026-01-16",
        "close": 60.130001,
        "volume": 73641
      },
      {
        "date": "2026-01-23",
        "close": 62.165001,
        "volume": 85250
      },
      {
        "date": "2026-01-30",
        "close": 60.91,
        "volume": 93308
      },
      {
        "date": "2026-02-06",
        "close": 61.75,
        "volume": 202501
      },
      {
        "date": "2026-02-13",
        "close": 62.41,
        "volume": 141781
      },
      {
        "date": "2026-02-20",
        "close": 62.369999,
        "volume": 134207
      },
      {
        "date": "2026-02-27",
        "close": 62.73,
        "volume": 66814
      },
      {
        "date": "2026-03-06",
        "close": 59.709999,
        "volume": 55493
      },
      {
        "date": "2026-03-13",
        "close": 59.43,
        "volume": 194329
      },
      {
        "date": "2026-03-20",
        "close": 58.759998,
        "volume": 110018
      },
      {
        "date": "2026-03-27",
        "close": 58.439999,
        "volume": 161055
      },
      {
        "date": "2026-04-03",
        "close": 60.73,
        "volume": 127095
      },
      {
        "date": "2026-04-10",
        "close": 61.09,
        "volume": 16195
      },
      {
        "date": "2026-04-17",
        "close": 63.740002,
        "volume": 44834
      },
      {
        "date": "2026-04-24",
        "close": 61.27,
        "volume": 34532
      },
      {
        "date": "2026-05-01",
        "close": 60.48,
        "volume": 67780
      },
      {
        "date": "2026-05-08",
        "close": 61.509998,
        "volume": 19553
      },
      {
        "date": "2026-05-15",
        "close": 60.790001,
        "volume": 81511
      },
      {
        "date": "2026-05-22",
        "close": 61.5,
        "volume": 98895
      },
      {
        "date": "2026-05-29",
        "close": 62.130001,
        "volume": 20297
      },
      {
        "date": "2026-06-05",
        "close": 61.709999,
        "volume": 10122
      },
      {
        "date": "2026-06-12",
        "close": 62.029999,
        "volume": 4390
      },
      {
        "date": "2026-06-19",
        "close": 62.91,
        "volume": 55842
      },
      {
        "date": "2026-06-26",
        "close": 67.720001,
        "volume": 47026
      },
      {
        "date": "2026-07-03",
        "close": 70.580002,
        "volume": 17453
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "volume": 331013
      },
      {
        "date": "2026-07-17",
        "close": 68.620003,
        "volume": 62450
      },
      {
        "date": "2026-07-24",
        "close": 67.910004,
        "volume": 265525
      },
      {
        "date": "2026-07-31",
        "close": 66.919998,
        "volume": 96768
      },
      {
        "date": "2026-08-07",
        "close": 69.919998,
        "volume": 40357
      }
    ],
    "sharemaestro_context": {
      "trend": 62.978833,
      "fair_value": 49.931005,
      "market_activity": 61.189698,
      "market_dynamics": 0.959313,
      "relative_strength": 8.669102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.001955,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": -0.009993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004903,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.013609
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.002771
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.008076
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.023524
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.010711
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.092523
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.097219
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.014606
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.325498
      }
    ]
  }
}