{
  "ticker": {
    "uuid": "f4fdd3ba-de13-478e-b37a-6a7c0f4c08e5",
    "symbol": "PLMR",
    "name": "Palomar Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.38,
    "boundary_margin": 0.088221,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365216,
    "volatility_stability": 1.1506,
    "risk_context": 0.2738,
    "current_regime": {
      "move": -0.047688,
      "interruption": -0.047688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.401,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.29,
        "direction_boundary": 77.3,
        "core_momentum": -0.323545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42923
      },
      {
        "date": "2023-08-25",
        "close": 50.55,
        "direction_boundary": 76.56,
        "core_momentum": -0.339734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425234
      },
      {
        "date": "2023-09-01",
        "close": 52.07,
        "direction_boundary": 83.93,
        "core_momentum": -0.379602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428255
      },
      {
        "date": "2023-09-08",
        "close": 51.27,
        "direction_boundary": 83.84,
        "core_momentum": -0.388478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409181
      },
      {
        "date": "2023-09-15",
        "close": 51.91,
        "direction_boundary": 84.18,
        "core_momentum": -0.383345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396222
      },
      {
        "date": "2023-09-22",
        "close": 51.63,
        "direction_boundary": 83.32,
        "core_momentum": -0.380341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391544
      },
      {
        "date": "2023-09-29",
        "close": 50.75,
        "direction_boundary": 83.72,
        "core_momentum": -0.393813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389786
      },
      {
        "date": "2023-10-06",
        "close": 49.95,
        "direction_boundary": 90.53,
        "core_momentum": -0.448249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390028
      },
      {
        "date": "2023-10-13",
        "close": 50.98,
        "direction_boundary": 92.6,
        "core_momentum": -0.44946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391208
      },
      {
        "date": "2023-10-20",
        "close": 49.35,
        "direction_boundary": 81.03,
        "core_momentum": -0.390966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392673
      },
      {
        "date": "2023-10-27",
        "close": 49.36,
        "direction_boundary": 85.23,
        "core_momentum": -0.420861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386624
      },
      {
        "date": "2023-11-03",
        "close": 56.36,
        "direction_boundary": 67.5,
        "core_momentum": -0.165037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42835
      },
      {
        "date": "2023-11-10",
        "close": 59.6,
        "direction_boundary": 67.08,
        "core_momentum": -0.111509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415993
      },
      {
        "date": "2023-11-17",
        "close": 59.4,
        "direction_boundary": 61.14,
        "core_momentum": -0.028459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391196
      },
      {
        "date": "2023-11-24",
        "close": 59.67,
        "direction_boundary": 60.8,
        "core_momentum": -0.018586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366066
      },
      {
        "date": "2023-12-01",
        "close": 58.84,
        "direction_boundary": 61.67,
        "core_momentum": -0.045889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326418
      },
      {
        "date": "2023-12-08",
        "close": 61.06,
        "direction_boundary": 51.88,
        "core_momentum": 0.176947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307886
      },
      {
        "date": "2023-12-15",
        "close": 58.25,
        "direction_boundary": 50.29,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306528
      },
      {
        "date": "2023-12-22",
        "close": 57.37,
        "direction_boundary": 46.17,
        "core_momentum": 0.242582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291097
      },
      {
        "date": "2023-12-29",
        "close": 55.5,
        "direction_boundary": 45.16,
        "core_momentum": 0.228964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290559
      },
      {
        "date": "2024-01-05",
        "close": 57.88,
        "direction_boundary": 46.8,
        "core_momentum": 0.236752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294656
      },
      {
        "date": "2024-01-12",
        "close": 62.72,
        "direction_boundary": 51.85,
        "core_momentum": 0.209643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31422
      },
      {
        "date": "2024-01-19",
        "close": 62.5,
        "direction_boundary": 49.22,
        "core_momentum": 0.269809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307164
      },
      {
        "date": "2024-01-26",
        "close": 60.93,
        "direction_boundary": 49.67,
        "core_momentum": 0.226696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308608
      },
      {
        "date": "2024-02-02",
        "close": 58.59,
        "direction_boundary": 53.56,
        "core_momentum": 0.093913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311051
      },
      {
        "date": "2024-02-09",
        "close": 60.85,
        "direction_boundary": 50.08,
        "core_momentum": 0.215056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312021
      },
      {
        "date": "2024-02-16",
        "close": 74.13,
        "direction_boundary": 58.4,
        "core_momentum": 0.269349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391027
      },
      {
        "date": "2024-02-23",
        "close": 75.74,
        "direction_boundary": 61.04,
        "core_momentum": 0.240826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385135
      },
      {
        "date": "2024-03-01",
        "close": 75.46,
        "direction_boundary": 60.95,
        "core_momentum": 0.238064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385472
      },
      {
        "date": "2024-03-08",
        "close": 74.32,
        "direction_boundary": 55.45,
        "core_momentum": 0.340307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385432
      },
      {
        "date": "2024-03-15",
        "close": 82.02,
        "direction_boundary": 51.45,
        "core_momentum": 0.594169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402733
      },
      {
        "date": "2024-03-22",
        "close": 81.7,
        "direction_boundary": 53.69,
        "core_momentum": 0.521699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402567
      },
      {
        "date": "2024-03-29",
        "close": 83.83,
        "direction_boundary": 55.2,
        "core_momentum": 0.518659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399526
      },
      {
        "date": "2024-04-05",
        "close": 81.47,
        "direction_boundary": 54.58,
        "core_momentum": 0.492671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402135
      },
      {
        "date": "2024-04-12",
        "close": 74.41,
        "direction_boundary": 53.95,
        "core_momentum": 0.37924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429793
      },
      {
        "date": "2024-04-19",
        "close": 79.22,
        "direction_boundary": 52.85,
        "core_momentum": 0.498959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429216
      },
      {
        "date": "2024-04-26",
        "close": 79.5,
        "direction_boundary": 50.26,
        "core_momentum": 0.581775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428961
      },
      {
        "date": "2024-05-03",
        "close": 80.82,
        "direction_boundary": 51.0,
        "core_momentum": 0.584706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396047
      },
      {
        "date": "2024-05-10",
        "close": 83.85,
        "direction_boundary": 47.03,
        "core_momentum": 0.782905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392867
      },
      {
        "date": "2024-05-17",
        "close": 87.1,
        "direction_boundary": 52.37,
        "core_momentum": 0.663166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393585
      },
      {
        "date": "2024-05-24",
        "close": 81.74,
        "direction_boundary": 47.82,
        "core_momentum": 0.709327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40815
      },
      {
        "date": "2024-05-31",
        "close": 84.84,
        "direction_boundary": 54.17,
        "core_momentum": 0.566181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407778
      },
      {
        "date": "2024-06-07",
        "close": 86.86,
        "direction_boundary": 59.06,
        "core_momentum": 0.470708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406686
      },
      {
        "date": "2024-06-14",
        "close": 80.13,
        "direction_boundary": 56.11,
        "core_momentum": 0.428088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419159
      },
      {
        "date": "2024-06-21",
        "close": 78.16,
        "direction_boundary": 60.14,
        "core_momentum": 0.299634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420639
      },
      {
        "date": "2024-06-28",
        "close": 81.15,
        "direction_boundary": 58.04,
        "core_momentum": 0.398174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416908
      },
      {
        "date": "2024-07-05",
        "close": 82.51,
        "direction_boundary": 56.61,
        "core_momentum": 0.457516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415057
      },
      {
        "date": "2024-07-12",
        "close": 85.67,
        "direction_boundary": 56.21,
        "core_momentum": 0.524106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405448
      },
      {
        "date": "2024-07-19",
        "close": 88.79,
        "direction_boundary": 59.12,
        "core_momentum": 0.501861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406103
      },
      {
        "date": "2024-07-26",
        "close": 91.67,
        "direction_boundary": 60.18,
        "core_momentum": 0.523264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402879
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "direction_boundary": 58.52,
        "core_momentum": 0.537936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398223
      },
      {
        "date": "2024-08-09",
        "close": 89.91,
        "direction_boundary": 56.75,
        "core_momentum": 0.584317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397703
      },
      {
        "date": "2024-08-16",
        "close": 94.66,
        "direction_boundary": 52.29,
        "core_momentum": 0.810289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304392
      },
      {
        "date": "2024-08-23",
        "close": 99.04,
        "direction_boundary": 50.55,
        "core_momentum": 0.959248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308037
      },
      {
        "date": "2024-08-30",
        "close": 99.22,
        "direction_boundary": 52.07,
        "core_momentum": 0.905512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30763
      },
      {
        "date": "2024-09-06",
        "close": 94.51,
        "direction_boundary": 51.27,
        "core_momentum": 0.843378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316582
      },
      {
        "date": "2024-09-13",
        "close": 94.83,
        "direction_boundary": 51.91,
        "core_momentum": 0.826816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289193
      },
      {
        "date": "2024-09-20",
        "close": 95.01,
        "direction_boundary": 51.63,
        "core_momentum": 0.840209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288924
      },
      {
        "date": "2024-09-27",
        "close": 94.82,
        "direction_boundary": 50.75,
        "core_momentum": 0.868374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287655
      },
      {
        "date": "2024-10-04",
        "close": 102.88,
        "direction_boundary": 49.95,
        "core_momentum": 1.05966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302333
      },
      {
        "date": "2024-10-11",
        "close": 96.17,
        "direction_boundary": 50.98,
        "core_momentum": 0.886426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288437
      },
      {
        "date": "2024-10-18",
        "close": 97.09,
        "direction_boundary": 49.35,
        "core_momentum": 0.967376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278226
      },
      {
        "date": "2024-10-25",
        "close": 91.72,
        "direction_boundary": 49.36,
        "core_momentum": 0.858185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292352
      },
      {
        "date": "2024-11-01",
        "close": 88.38,
        "direction_boundary": 56.36,
        "core_momentum": 0.568133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297719
      },
      {
        "date": "2024-11-08",
        "close": 100.1,
        "direction_boundary": 59.6,
        "core_momentum": 0.67953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339325
      },
      {
        "date": "2024-11-15",
        "close": 103.69,
        "direction_boundary": 59.4,
        "core_momentum": 0.745623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338833
      },
      {
        "date": "2024-11-22",
        "close": 108.32,
        "direction_boundary": 59.67,
        "core_momentum": 0.815318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326798
      },
      {
        "date": "2024-11-29",
        "close": 108.3,
        "direction_boundary": 58.84,
        "core_momentum": 0.840585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324867
      },
      {
        "date": "2024-12-06",
        "close": 110.45,
        "direction_boundary": 61.06,
        "core_momentum": 0.808877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324574
      },
      {
        "date": "2024-12-13",
        "close": 109.67,
        "direction_boundary": 58.25,
        "core_momentum": 0.882747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298841
      },
      {
        "date": "2024-12-20",
        "close": 104.93,
        "direction_boundary": 57.37,
        "core_momentum": 0.829005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304751
      },
      {
        "date": "2024-12-27",
        "close": 104.39,
        "direction_boundary": 55.5,
        "core_momentum": 0.880901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303154
      },
      {
        "date": "2025-01-03",
        "close": 104.81,
        "direction_boundary": 57.88,
        "core_momentum": 0.810815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303082
      },
      {
        "date": "2025-01-10",
        "close": 101.51,
        "direction_boundary": 62.72,
        "core_momentum": 0.618463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305399
      },
      {
        "date": "2025-01-17",
        "close": 110.37,
        "direction_boundary": 62.5,
        "core_momentum": 0.76592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321384
      },
      {
        "date": "2025-01-24",
        "close": 103.49,
        "direction_boundary": 60.93,
        "core_momentum": 0.698506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334731
      },
      {
        "date": "2025-01-31",
        "close": 107.87,
        "direction_boundary": 58.59,
        "core_momentum": 0.841099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336769
      },
      {
        "date": "2025-02-07",
        "close": 109.92,
        "direction_boundary": 60.85,
        "core_momentum": 0.806409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336953
      },
      {
        "date": "2025-02-14",
        "close": 126.92,
        "direction_boundary": 74.13,
        "core_momentum": 0.712127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382212
      },
      {
        "date": "2025-02-21",
        "close": 119.07,
        "direction_boundary": 75.74,
        "core_momentum": 0.572089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392623
      },
      {
        "date": "2025-02-28",
        "close": 128.66,
        "direction_boundary": 75.46,
        "core_momentum": 0.705009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404429
      },
      {
        "date": "2025-03-07",
        "close": 127.56,
        "direction_boundary": 74.32,
        "core_momentum": 0.716362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396555
      },
      {
        "date": "2025-03-14",
        "close": 131.77,
        "direction_boundary": 82.02,
        "core_momentum": 0.606559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39741
      },
      {
        "date": "2025-03-21",
        "close": 129.32,
        "direction_boundary": 81.7,
        "core_momentum": 0.582864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399555
      },
      {
        "date": "2025-03-28",
        "close": 136.77,
        "direction_boundary": 83.83,
        "core_momentum": 0.631516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403609
      },
      {
        "date": "2025-04-04",
        "close": 133.28,
        "direction_boundary": 81.47,
        "core_momentum": 0.63594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395085
      },
      {
        "date": "2025-04-11",
        "close": 147.88,
        "direction_boundary": 74.41,
        "core_momentum": 0.987367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399398
      },
      {
        "date": "2025-04-18",
        "close": 149.79,
        "direction_boundary": 79.22,
        "core_momentum": 0.89081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399308
      },
      {
        "date": "2025-04-25",
        "close": 147.48,
        "direction_boundary": 79.5,
        "core_momentum": 0.855094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388027
      },
      {
        "date": "2025-05-02",
        "close": 151.81,
        "direction_boundary": 80.82,
        "core_momentum": 0.878372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379904
      },
      {
        "date": "2025-05-09",
        "close": 159.93,
        "direction_boundary": 83.85,
        "core_momentum": 0.907335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352659
      },
      {
        "date": "2025-05-16",
        "close": 159.22,
        "direction_boundary": 87.1,
        "core_momentum": 0.828014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353079
      },
      {
        "date": "2025-05-23",
        "close": 162.56,
        "direction_boundary": 81.74,
        "core_momentum": 0.988745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350973
      },
      {
        "date": "2025-05-30",
        "close": 171.47,
        "direction_boundary": 84.84,
        "core_momentum": 1.021099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353994
      },
      {
        "date": "2025-06-06",
        "close": 166.0,
        "direction_boundary": 86.86,
        "core_momentum": 0.911121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360714
      },
      {
        "date": "2025-06-13",
        "close": 160.93,
        "direction_boundary": 80.13,
        "core_momentum": 1.008361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365232
      },
      {
        "date": "2025-06-20",
        "close": 155.67,
        "direction_boundary": 78.16,
        "core_momentum": 0.991684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361999
      },
      {
        "date": "2025-06-27",
        "close": 153.38,
        "direction_boundary": 81.15,
        "core_momentum": 0.89008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363329
      },
      {
        "date": "2025-07-04",
        "close": 147.62,
        "direction_boundary": 82.51,
        "core_momentum": 0.789116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370503
      },
      {
        "date": "2025-07-11",
        "close": 135.01,
        "direction_boundary": 85.67,
        "core_momentum": 0.575931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39235
      },
      {
        "date": "2025-07-18",
        "close": 139.56,
        "direction_boundary": 88.79,
        "core_momentum": 0.571799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379673
      },
      {
        "date": "2025-07-25",
        "close": 132.52,
        "direction_boundary": 91.67,
        "core_momentum": 0.44562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375176
      },
      {
        "date": "2025-08-01",
        "close": 129.62,
        "direction_boundary": 90.0,
        "core_momentum": 0.440222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37471
      },
      {
        "date": "2025-08-08",
        "close": 120.38,
        "direction_boundary": 89.91,
        "core_momentum": 0.338894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390636
      },
      {
        "date": "2025-08-15",
        "close": 120.26,
        "direction_boundary": 94.66,
        "core_momentum": 0.270442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334143
      },
      {
        "date": "2025-08-22",
        "close": 125.05,
        "direction_boundary": 99.04,
        "core_momentum": 0.262621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32648
      },
      {
        "date": "2025-08-29",
        "close": 123.02,
        "direction_boundary": 99.22,
        "core_momentum": 0.239871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308471
      },
      {
        "date": "2025-09-05",
        "close": 123.205,
        "direction_boundary": 94.51,
        "core_momentum": 0.303619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308339
      },
      {
        "date": "2025-09-12",
        "close": 116.84,
        "direction_boundary": 94.83,
        "core_momentum": 0.2321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312365
      },
      {
        "date": "2025-09-19",
        "close": 115.84,
        "direction_boundary": 95.01,
        "core_momentum": 0.21924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311762
      },
      {
        "date": "2025-09-26",
        "close": 115.23,
        "direction_boundary": 94.82,
        "core_momentum": 0.21525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299416
      },
      {
        "date": "2025-10-03",
        "close": 116.57,
        "direction_boundary": 102.88,
        "core_momentum": 0.133068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299098
      },
      {
        "date": "2025-10-10",
        "close": 118.07,
        "direction_boundary": 96.17,
        "core_momentum": 0.227722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256238
      },
      {
        "date": "2025-10-17",
        "close": 114.47,
        "direction_boundary": 97.09,
        "core_momentum": 0.179009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256089
      },
      {
        "date": "2025-10-24",
        "close": 113.25,
        "direction_boundary": 91.72,
        "core_momentum": 0.234736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25598
      },
      {
        "date": "2025-10-31",
        "close": 114.01,
        "direction_boundary": 88.38,
        "core_momentum": 0.289998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250995
      },
      {
        "date": "2025-11-07",
        "close": 128.06,
        "direction_boundary": 100.1,
        "core_momentum": 0.279321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295105
      },
      {
        "date": "2025-11-14",
        "close": 129.72,
        "direction_boundary": 103.69,
        "core_momentum": 0.251037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296562
      },
      {
        "date": "2025-11-21",
        "close": 122.81,
        "direction_boundary": 108.32,
        "core_momentum": 0.13377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300435
      },
      {
        "date": "2025-11-28",
        "close": 124.21,
        "direction_boundary": 108.3,
        "core_momentum": 0.146907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287879
      },
      {
        "date": "2025-12-05",
        "close": 116.42,
        "direction_boundary": 110.45,
        "core_momentum": 0.054052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295765
      },
      {
        "date": "2025-12-12",
        "close": 126.59,
        "direction_boundary": 109.67,
        "core_momentum": 0.154281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323777
      },
      {
        "date": "2025-12-19",
        "close": 134.96,
        "direction_boundary": 104.93,
        "core_momentum": 0.286191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337172
      },
      {
        "date": "2025-12-26",
        "close": 134.78,
        "direction_boundary": 104.39,
        "core_momentum": 0.29112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336945
      },
      {
        "date": "2026-01-02",
        "close": 131.82,
        "direction_boundary": 104.81,
        "core_momentum": 0.257704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334496
      },
      {
        "date": "2026-01-09",
        "close": 128.69,
        "direction_boundary": 101.51,
        "core_momentum": 0.267757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312898
      },
      {
        "date": "2026-01-16",
        "close": 128.46,
        "direction_boundary": 110.37,
        "core_momentum": 0.163903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308808
      },
      {
        "date": "2026-01-23",
        "close": 124.95,
        "direction_boundary": 103.49,
        "core_momentum": 0.207363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302988
      },
      {
        "date": "2026-01-30",
        "close": 123.59,
        "direction_boundary": 107.87,
        "core_momentum": 0.145731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301916
      },
      {
        "date": "2026-02-06",
        "close": 127.62,
        "direction_boundary": 109.92,
        "core_momentum": 0.161026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286682
      },
      {
        "date": "2026-02-13",
        "close": 132.1,
        "direction_boundary": 126.92,
        "core_momentum": 0.040813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290085
      },
      {
        "date": "2026-02-20",
        "close": 120.61,
        "direction_boundary": 119.07,
        "core_momentum": 0.012934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313428
      },
      {
        "date": "2026-02-27",
        "close": 123.71,
        "direction_boundary": 128.66,
        "core_momentum": -0.038473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314782
      },
      {
        "date": "2026-03-06",
        "close": 127.32,
        "direction_boundary": 127.56,
        "core_momentum": -0.001881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317265
      },
      {
        "date": "2026-03-13",
        "close": 120.19,
        "direction_boundary": 131.77,
        "core_momentum": -0.08788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318894
      },
      {
        "date": "2026-03-20",
        "close": 116.9,
        "direction_boundary": 129.32,
        "core_momentum": -0.096041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321157
      },
      {
        "date": "2026-03-27",
        "close": 116.83,
        "direction_boundary": 136.77,
        "core_momentum": -0.145792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321058
      },
      {
        "date": "2026-04-03",
        "close": 120.1,
        "direction_boundary": 133.28,
        "core_momentum": -0.09889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322926
      },
      {
        "date": "2026-04-10",
        "close": 127.8,
        "direction_boundary": 147.88,
        "core_momentum": -0.135786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333562
      },
      {
        "date": "2026-04-17",
        "close": 132.55,
        "direction_boundary": 149.79,
        "core_momentum": -0.115094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332923
      },
      {
        "date": "2026-04-24",
        "close": 126.07,
        "direction_boundary": 147.48,
        "core_momentum": -0.145172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341178
      },
      {
        "date": "2026-05-01",
        "close": 120.97,
        "direction_boundary": 151.81,
        "core_momentum": -0.203149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346897
      },
      {
        "date": "2026-05-08",
        "close": 113.36,
        "direction_boundary": 159.93,
        "core_momentum": -0.29119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317642
      },
      {
        "date": "2026-05-15",
        "close": 110.78,
        "direction_boundary": 159.22,
        "core_momentum": -0.304233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317573
      },
      {
        "date": "2026-05-22",
        "close": 113.87,
        "direction_boundary": 162.56,
        "core_momentum": -0.29952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31281
      },
      {
        "date": "2026-05-29",
        "close": 107.04,
        "direction_boundary": 171.47,
        "core_momentum": -0.375751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322462
      },
      {
        "date": "2026-06-05",
        "close": 108.51,
        "direction_boundary": 166.0,
        "core_momentum": -0.346325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311906
      },
      {
        "date": "2026-06-12",
        "close": 114.85,
        "direction_boundary": 160.93,
        "core_momentum": -0.286336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29893
      },
      {
        "date": "2026-06-19",
        "close": 111.7,
        "direction_boundary": 155.67,
        "core_momentum": -0.282456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284048
      },
      {
        "date": "2026-06-26",
        "close": 126.32,
        "direction_boundary": 153.38,
        "core_momentum": -0.176425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336702
      },
      {
        "date": "2026-07-03",
        "close": 140.0,
        "direction_boundary": 147.62,
        "core_momentum": -0.051619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365475
      },
      {
        "date": "2026-07-10",
        "close": 136.07,
        "direction_boundary": 135.01,
        "core_momentum": 0.007851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366166
      },
      {
        "date": "2026-07-17",
        "close": 135.44,
        "direction_boundary": 139.56,
        "core_momentum": -0.029521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366249
      },
      {
        "date": "2026-07-24",
        "close": 137.56,
        "direction_boundary": 132.52,
        "core_momentum": 0.038032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364129
      },
      {
        "date": "2026-07-31",
        "close": 133.79,
        "direction_boundary": 129.62,
        "core_momentum": 0.032171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366227
      },
      {
        "date": "2026-08-07",
        "close": 131.0,
        "direction_boundary": 120.38,
        "core_momentum": 0.088221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.29,
        "volume": 502926
      },
      {
        "date": "2023-08-25",
        "close": 50.55,
        "volume": 447501
      },
      {
        "date": "2023-09-01",
        "close": 52.07,
        "volume": 553148
      },
      {
        "date": "2023-09-08",
        "close": 51.27,
        "volume": 492187
      },
      {
        "date": "2023-09-15",
        "close": 51.91,
        "volume": 823046
      },
      {
        "date": "2023-09-22",
        "close": 51.63,
        "volume": 443043
      },
      {
        "date": "2023-09-29",
        "close": 50.75,
        "volume": 846171
      },
      {
        "date": "2023-10-06",
        "close": 49.95,
        "volume": 658333
      },
      {
        "date": "2023-10-13",
        "close": 50.98,
        "volume": 695006
      },
      {
        "date": "2023-10-20",
        "close": 49.35,
        "volume": 501601
      },
      {
        "date": "2023-10-27",
        "close": 49.36,
        "volume": 547897
      },
      {
        "date": "2023-11-03",
        "close": 56.36,
        "volume": 1068397
      },
      {
        "date": "2023-11-10",
        "close": 59.6,
        "volume": 792401
      },
      {
        "date": "2023-11-17",
        "close": 59.4,
        "volume": 628169
      },
      {
        "date": "2023-11-24",
        "close": 59.67,
        "volume": 437553
      },
      {
        "date": "2023-12-01",
        "close": 58.84,
        "volume": 603147
      },
      {
        "date": "2023-12-08",
        "close": 61.06,
        "volume": 849007
      },
      {
        "date": "2023-12-15",
        "close": 58.25,
        "volume": 1017757
      },
      {
        "date": "2023-12-22",
        "close": 57.37,
        "volume": 740976
      },
      {
        "date": "2023-12-29",
        "close": 55.5,
        "volume": 465407
      },
      {
        "date": "2024-01-05",
        "close": 57.88,
        "volume": 576499
      },
      {
        "date": "2024-01-12",
        "close": 62.72,
        "volume": 747251
      },
      {
        "date": "2024-01-19",
        "close": 62.5,
        "volume": 509888
      },
      {
        "date": "2024-01-26",
        "close": 60.93,
        "volume": 683187
      },
      {
        "date": "2024-02-02",
        "close": 58.59,
        "volume": 566837
      },
      {
        "date": "2024-02-09",
        "close": 60.85,
        "volume": 481065
      },
      {
        "date": "2024-02-16",
        "close": 74.13,
        "volume": 1637747
      },
      {
        "date": "2024-02-23",
        "close": 75.74,
        "volume": 872397
      },
      {
        "date": "2024-03-01",
        "close": 75.46,
        "volume": 584929
      },
      {
        "date": "2024-03-08",
        "close": 74.32,
        "volume": 505331
      },
      {
        "date": "2024-03-15",
        "close": 82.02,
        "volume": 1225821
      },
      {
        "date": "2024-03-22",
        "close": 81.7,
        "volume": 1023534
      },
      {
        "date": "2024-03-29",
        "close": 83.83,
        "volume": 565106
      },
      {
        "date": "2024-04-05",
        "close": 81.47,
        "volume": 615054
      },
      {
        "date": "2024-04-12",
        "close": 74.41,
        "volume": 616101
      },
      {
        "date": "2024-04-19",
        "close": 79.22,
        "volume": 731308
      },
      {
        "date": "2024-04-26",
        "close": 79.5,
        "volume": 827296
      },
      {
        "date": "2024-05-03",
        "close": 80.82,
        "volume": 1052550
      },
      {
        "date": "2024-05-10",
        "close": 83.85,
        "volume": 744942
      },
      {
        "date": "2024-05-17",
        "close": 87.1,
        "volume": 877355
      },
      {
        "date": "2024-05-24",
        "close": 81.74,
        "volume": 765074
      },
      {
        "date": "2024-05-31",
        "close": 84.84,
        "volume": 706906
      },
      {
        "date": "2024-06-07",
        "close": 86.86,
        "volume": 830893
      },
      {
        "date": "2024-06-14",
        "close": 80.13,
        "volume": 679571
      },
      {
        "date": "2024-06-21",
        "close": 78.16,
        "volume": 557604
      },
      {
        "date": "2024-06-28",
        "close": 81.15,
        "volume": 930882
      },
      {
        "date": "2024-07-05",
        "close": 82.51,
        "volume": 433754
      },
      {
        "date": "2024-07-12",
        "close": 85.67,
        "volume": 685400
      },
      {
        "date": "2024-07-19",
        "close": 88.79,
        "volume": 781252
      },
      {
        "date": "2024-07-26",
        "close": 91.67,
        "volume": 547099
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "volume": 722975
      },
      {
        "date": "2024-08-09",
        "close": 89.91,
        "volume": 1857986
      },
      {
        "date": "2024-08-16",
        "close": 94.66,
        "volume": 1641938
      },
      {
        "date": "2024-08-23",
        "close": 99.04,
        "volume": 676914
      },
      {
        "date": "2024-08-30",
        "close": 99.22,
        "volume": 584051
      },
      {
        "date": "2024-09-06",
        "close": 94.51,
        "volume": 474413
      },
      {
        "date": "2024-09-13",
        "close": 94.83,
        "volume": 733067
      },
      {
        "date": "2024-09-20",
        "close": 95.01,
        "volume": 1043092
      },
      {
        "date": "2024-09-27",
        "close": 94.82,
        "volume": 855608
      },
      {
        "date": "2024-10-04",
        "close": 102.88,
        "volume": 812258
      },
      {
        "date": "2024-10-11",
        "close": 96.17,
        "volume": 886542
      },
      {
        "date": "2024-10-18",
        "close": 97.09,
        "volume": 487175
      },
      {
        "date": "2024-10-25",
        "close": 91.72,
        "volume": 511342
      },
      {
        "date": "2024-11-01",
        "close": 88.38,
        "volume": 607986
      },
      {
        "date": "2024-11-08",
        "close": 100.1,
        "volume": 1105495
      },
      {
        "date": "2024-11-15",
        "close": 103.69,
        "volume": 891953
      },
      {
        "date": "2024-11-22",
        "close": 108.32,
        "volume": 776756
      },
      {
        "date": "2024-11-29",
        "close": 108.3,
        "volume": 691912
      },
      {
        "date": "2024-12-06",
        "close": 110.45,
        "volume": 651481
      },
      {
        "date": "2024-12-13",
        "close": 109.67,
        "volume": 747468
      },
      {
        "date": "2024-12-20",
        "close": 104.93,
        "volume": 1211644
      },
      {
        "date": "2024-12-27",
        "close": 104.39,
        "volume": 341791
      },
      {
        "date": "2025-01-03",
        "close": 104.81,
        "volume": 411824
      },
      {
        "date": "2025-01-10",
        "close": 101.51,
        "volume": 635711
      },
      {
        "date": "2025-01-17",
        "close": 110.37,
        "volume": 602890
      },
      {
        "date": "2025-01-24",
        "close": 103.49,
        "volume": 676250
      },
      {
        "date": "2025-01-31",
        "close": 107.87,
        "volume": 568932
      },
      {
        "date": "2025-02-07",
        "close": 109.92,
        "volume": 557611
      },
      {
        "date": "2025-02-14",
        "close": 126.92,
        "volume": 1635854
      },
      {
        "date": "2025-02-21",
        "close": 119.07,
        "volume": 1010614
      },
      {
        "date": "2025-02-28",
        "close": 128.66,
        "volume": 1195501
      },
      {
        "date": "2025-03-07",
        "close": 127.56,
        "volume": 1221001
      },
      {
        "date": "2025-03-14",
        "close": 131.77,
        "volume": 1337402
      },
      {
        "date": "2025-03-21",
        "close": 129.32,
        "volume": 1186911
      },
      {
        "date": "2025-03-28",
        "close": 136.77,
        "volume": 894003
      },
      {
        "date": "2025-04-04",
        "close": 133.28,
        "volume": 1797985
      },
      {
        "date": "2025-04-11",
        "close": 147.88,
        "volume": 2320733
      },
      {
        "date": "2025-04-18",
        "close": 149.79,
        "volume": 1221523
      },
      {
        "date": "2025-04-25",
        "close": 147.48,
        "volume": 1608020
      },
      {
        "date": "2025-05-02",
        "close": 151.81,
        "volume": 1797869
      },
      {
        "date": "2025-05-09",
        "close": 159.93,
        "volume": 2085331
      },
      {
        "date": "2025-05-16",
        "close": 159.22,
        "volume": 1316534
      },
      {
        "date": "2025-05-23",
        "close": 162.56,
        "volume": 1463149
      },
      {
        "date": "2025-05-30",
        "close": 171.47,
        "volume": 1031573
      },
      {
        "date": "2025-06-06",
        "close": 166.0,
        "volume": 1412092
      },
      {
        "date": "2025-06-13",
        "close": 160.93,
        "volume": 1532522
      },
      {
        "date": "2025-06-20",
        "close": 155.67,
        "volume": 1072803
      },
      {
        "date": "2025-06-27",
        "close": 153.38,
        "volume": 1618860
      },
      {
        "date": "2025-07-04",
        "close": 147.62,
        "volume": 1333028
      },
      {
        "date": "2025-07-11",
        "close": 135.01,
        "volume": 1623609
      },
      {
        "date": "2025-07-18",
        "close": 139.56,
        "volume": 1714085
      },
      {
        "date": "2025-07-25",
        "close": 132.52,
        "volume": 1711319
      },
      {
        "date": "2025-08-01",
        "close": 129.62,
        "volume": 1497471
      },
      {
        "date": "2025-08-08",
        "close": 120.38,
        "volume": 4409110
      },
      {
        "date": "2025-08-15",
        "close": 120.26,
        "volume": 1769754
      },
      {
        "date": "2025-08-22",
        "close": 125.05,
        "volume": 1351923
      },
      {
        "date": "2025-08-29",
        "close": 123.02,
        "volume": 1290109
      },
      {
        "date": "2025-09-05",
        "close": 123.205,
        "volume": 861514
      },
      {
        "date": "2025-09-12",
        "close": 116.84,
        "volume": 1723074
      },
      {
        "date": "2025-09-19",
        "close": 115.84,
        "volume": 2015137
      },
      {
        "date": "2025-09-26",
        "close": 115.23,
        "volume": 1108772
      },
      {
        "date": "2025-10-03",
        "close": 116.57,
        "volume": 1916947
      },
      {
        "date": "2025-10-10",
        "close": 118.07,
        "volume": 1654348
      },
      {
        "date": "2025-10-17",
        "close": 114.47,
        "volume": 1144629
      },
      {
        "date": "2025-10-24",
        "close": 113.25,
        "volume": 971809
      },
      {
        "date": "2025-10-31",
        "close": 114.01,
        "volume": 1079539
      },
      {
        "date": "2025-11-07",
        "close": 128.06,
        "volume": 1778996
      },
      {
        "date": "2025-11-14",
        "close": 129.72,
        "volume": 1486158
      },
      {
        "date": "2025-11-21",
        "close": 122.81,
        "volume": 1117430
      },
      {
        "date": "2025-11-28",
        "close": 124.21,
        "volume": 1017740
      },
      {
        "date": "2025-12-05",
        "close": 116.42,
        "volume": 1249525
      },
      {
        "date": "2025-12-12",
        "close": 126.59,
        "volume": 1162939
      },
      {
        "date": "2025-12-19",
        "close": 134.96,
        "volume": 1555990
      },
      {
        "date": "2025-12-26",
        "close": 134.78,
        "volume": 585145
      },
      {
        "date": "2026-01-02",
        "close": 131.82,
        "volume": 618409
      },
      {
        "date": "2026-01-09",
        "close": 128.69,
        "volume": 1038915
      },
      {
        "date": "2026-01-16",
        "close": 128.46,
        "volume": 810333
      },
      {
        "date": "2026-01-23",
        "close": 124.95,
        "volume": 707631
      },
      {
        "date": "2026-01-30",
        "close": 123.59,
        "volume": 1040433
      },
      {
        "date": "2026-02-06",
        "close": 127.62,
        "volume": 1508448
      },
      {
        "date": "2026-02-13",
        "close": 132.1,
        "volume": 2411400
      },
      {
        "date": "2026-02-20",
        "close": 120.61,
        "volume": 1583876
      },
      {
        "date": "2026-02-27",
        "close": 123.71,
        "volume": 1467936
      },
      {
        "date": "2026-03-06",
        "close": 127.32,
        "volume": 907841
      },
      {
        "date": "2026-03-13",
        "close": 120.19,
        "volume": 866629
      },
      {
        "date": "2026-03-20",
        "close": 116.9,
        "volume": 1812291
      },
      {
        "date": "2026-03-27",
        "close": 116.83,
        "volume": 1087331
      },
      {
        "date": "2026-04-03",
        "close": 120.1,
        "volume": 688124
      },
      {
        "date": "2026-04-10",
        "close": 127.8,
        "volume": 1207158
      },
      {
        "date": "2026-04-17",
        "close": 132.55,
        "volume": 940213
      },
      {
        "date": "2026-04-24",
        "close": 126.07,
        "volume": 1125065
      },
      {
        "date": "2026-05-01",
        "close": 120.97,
        "volume": 1039116
      },
      {
        "date": "2026-05-08",
        "close": 113.36,
        "volume": 2378006
      },
      {
        "date": "2026-05-15",
        "close": 110.78,
        "volume": 1176346
      },
      {
        "date": "2026-05-22",
        "close": 113.87,
        "volume": 1184331
      },
      {
        "date": "2026-05-29",
        "close": 107.04,
        "volume": 1282486
      },
      {
        "date": "2026-06-05",
        "close": 108.51,
        "volume": 1198048
      },
      {
        "date": "2026-06-12",
        "close": 114.85,
        "volume": 1155084
      },
      {
        "date": "2026-06-19",
        "close": 111.7,
        "volume": 1035126
      },
      {
        "date": "2026-06-26",
        "close": 126.32,
        "volume": 2042125
      },
      {
        "date": "2026-07-03",
        "close": 140.0,
        "volume": 1279754
      },
      {
        "date": "2026-07-10",
        "close": 136.07,
        "volume": 1938374
      },
      {
        "date": "2026-07-17",
        "close": 135.44,
        "volume": 1812217
      },
      {
        "date": "2026-07-24",
        "close": 137.56,
        "volume": 1183534
      },
      {
        "date": "2026-07-31",
        "close": 133.79,
        "volume": 1189928
      },
      {
        "date": "2026-08-07",
        "close": 131.0,
        "volume": 1683495
      }
    ],
    "sharemaestro_context": {
      "trend": 123.668667,
      "fair_value": 104.800609,
      "market_activity": 42.160301,
      "market_dynamics": 0.953393,
      "relative_strength": -7.18828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.028176,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.015909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.154912,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.087929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.169881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.210694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.065104
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.058696
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.05177
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.022267
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.97527
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.131679
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.047688
      }
    ]
  }
}