{
  "ticker": {
    "uuid": "f4ffe036-e572-4230-99f5-b9e8c7ac5765",
    "symbol": "VYM",
    "name": "Vanguard High Dividend Yield Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2830.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2500.1521,
    "boundary_margin": 0.131931,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.08826,
    "volatility_stability": 0.61,
    "risk_context": 1.133,
    "current_regime": {
      "move": 0.054342,
      "interruption": -0.0282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1801.380005,
        "direction_boundary": 2184.92627,
        "core_momentum": -0.175542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09887
      },
      {
        "date": "2023-08-25",
        "close": 1767.709351,
        "direction_boundary": 2079.140625,
        "core_momentum": -0.149788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099248
      },
      {
        "date": "2023-09-01",
        "close": 1762.757568,
        "direction_boundary": 2071.656494,
        "core_momentum": -0.149107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097023
      },
      {
        "date": "2023-09-08",
        "close": 1850.885742,
        "direction_boundary": 2083.411865,
        "core_momentum": -0.111608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118914
      },
      {
        "date": "2023-09-15",
        "close": 1832.079834,
        "direction_boundary": 2056.391357,
        "core_momentum": -0.10908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11848
      },
      {
        "date": "2023-09-22",
        "close": 1832.857178,
        "direction_boundary": 2019.568115,
        "core_momentum": -0.092451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117183
      },
      {
        "date": "2023-09-29",
        "close": 1803.13501,
        "direction_boundary": 1942.424805,
        "core_momentum": -0.071709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118752
      },
      {
        "date": "2023-10-06",
        "close": 1809.079468,
        "direction_boundary": 1978.217163,
        "core_momentum": -0.0855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112215
      },
      {
        "date": "2023-10-13",
        "close": 1822.840698,
        "direction_boundary": 1910.776611,
        "core_momentum": -0.046021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113032
      },
      {
        "date": "2023-10-20",
        "close": 1853.30603,
        "direction_boundary": 1971.106323,
        "core_momentum": -0.059764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115762
      },
      {
        "date": "2023-10-27",
        "close": 1793.227661,
        "direction_boundary": 2076.931152,
        "core_momentum": -0.136597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12395
      },
      {
        "date": "2023-11-03",
        "close": 1785.301758,
        "direction_boundary": 2028.499023,
        "core_momentum": -0.11989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123429
      },
      {
        "date": "2023-11-10",
        "close": 1775.394531,
        "direction_boundary": 2136.271729,
        "core_momentum": -0.168929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117853
      },
      {
        "date": "2023-11-17",
        "close": 1786.29248,
        "direction_boundary": 2091.756104,
        "core_momentum": -0.146032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116468
      },
      {
        "date": "2023-11-24",
        "close": 1794.218384,
        "direction_boundary": 2163.766357,
        "core_momentum": -0.170789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116654
      },
      {
        "date": "2023-12-01",
        "close": 1813.032593,
        "direction_boundary": 2109.568115,
        "core_momentum": -0.140567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114113
      },
      {
        "date": "2023-12-08",
        "close": 1848.708862,
        "direction_boundary": 2134.185303,
        "core_momentum": -0.133764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114642
      },
      {
        "date": "2023-12-15",
        "close": 1936.002319,
        "direction_boundary": 2101.665771,
        "core_momentum": -0.078825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130256
      },
      {
        "date": "2023-12-22",
        "close": 1878.49707,
        "direction_boundary": 2052.157715,
        "core_momentum": -0.084623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138092
      },
      {
        "date": "2023-12-29",
        "close": 1883.453613,
        "direction_boundary": 2055.125977,
        "core_momentum": -0.083534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137892
      },
      {
        "date": "2024-01-05",
        "close": 1933.017944,
        "direction_boundary": 2077.883789,
        "core_momentum": -0.069718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141815
      },
      {
        "date": "2024-01-12",
        "close": 1888.409912,
        "direction_boundary": 2077.883789,
        "core_momentum": -0.091186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146426
      },
      {
        "date": "2024-01-19",
        "close": 1863.627686,
        "direction_boundary": 2033.397217,
        "core_momentum": -0.083491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147941
      },
      {
        "date": "2024-01-26",
        "close": 1916.166138,
        "direction_boundary": 2073.253418,
        "core_momentum": -0.075768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145953
      },
      {
        "date": "2024-02-02",
        "close": 1925.087891,
        "direction_boundary": 2039.145996,
        "core_momentum": -0.055934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145886
      },
      {
        "date": "2024-02-09",
        "close": 1915.174561,
        "direction_boundary": 2038.305176,
        "core_momentum": -0.060408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145961
      },
      {
        "date": "2024-02-16",
        "close": 1908.23584,
        "direction_boundary": 1988.831787,
        "core_momentum": -0.040524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143433
      },
      {
        "date": "2024-02-23",
        "close": 1928.061646,
        "direction_boundary": 1954.200439,
        "core_momentum": -0.013376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140535
      },
      {
        "date": "2024-03-01",
        "close": 1960.457031,
        "direction_boundary": 1918.658325,
        "core_momentum": 0.021785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2024-03-08",
        "close": 1967.723267,
        "direction_boundary": 1886.91626,
        "core_momentum": 0.042825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125892
      },
      {
        "date": "2024-03-15",
        "close": 1983.235718,
        "direction_boundary": 1906.705688,
        "core_momentum": 0.040137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124773
      },
      {
        "date": "2024-03-22",
        "close": 2051.746826,
        "direction_boundary": 1880.689941,
        "core_momentum": 0.090954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13183
      },
      {
        "date": "2024-03-29",
        "close": 1970.186157,
        "direction_boundary": 1865.842285,
        "core_momentum": 0.055923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143215
      },
      {
        "date": "2024-04-05",
        "close": 1966.36853,
        "direction_boundary": 1915.334351,
        "core_momentum": 0.026645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143407
      },
      {
        "date": "2024-04-12",
        "close": 1914.814087,
        "direction_boundary": 1911.622314,
        "core_momentum": 0.00167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149033
      },
      {
        "date": "2024-04-19",
        "close": 1914.814087,
        "direction_boundary": 1902.466431,
        "core_momentum": 0.00649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147532
      },
      {
        "date": "2024-04-26",
        "close": 1982.244263,
        "direction_boundary": 1900.496582,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145941
      },
      {
        "date": "2024-05-03",
        "close": 1992.150513,
        "direction_boundary": 1880.689941,
        "core_momentum": 0.059266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145456
      },
      {
        "date": "2024-05-10",
        "close": 1981.262451,
        "direction_boundary": 1829.099487,
        "core_momentum": 0.08319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145445
      },
      {
        "date": "2024-05-17",
        "close": 2008.026367,
        "direction_boundary": 1801.50293,
        "core_momentum": 0.11464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145986
      },
      {
        "date": "2024-05-24",
        "close": 2008.026367,
        "direction_boundary": 1801.50293,
        "core_momentum": 0.11464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14612
      },
      {
        "date": "2024-05-31",
        "close": 1983.22583,
        "direction_boundary": 1766.858765,
        "core_momentum": 0.122459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147641
      },
      {
        "date": "2024-06-07",
        "close": 2131.97876,
        "direction_boundary": 1798.533691,
        "core_momentum": 0.185398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174804
      },
      {
        "date": "2024-06-14",
        "close": 2195.729736,
        "direction_boundary": 1791.614624,
        "core_momentum": 0.225559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2024-06-21",
        "close": 2152.8125,
        "direction_boundary": 1790.49646,
        "core_momentum": 0.202355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      },
      {
        "date": "2024-06-28",
        "close": 2147.852051,
        "direction_boundary": 1784.544556,
        "core_momentum": 0.203586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165012
      },
      {
        "date": "2024-07-05",
        "close": 2154.806641,
        "direction_boundary": 1787.75354,
        "core_momentum": 0.205315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162235
      },
      {
        "date": "2024-07-12",
        "close": 2148.49707,
        "direction_boundary": 1787.75354,
        "core_momentum": 0.201786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2024-07-19",
        "close": 2192.496094,
        "direction_boundary": 1787.515625,
        "core_momentum": 0.226561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156831
      },
      {
        "date": "2024-07-26",
        "close": 2232.178955,
        "direction_boundary": 1847.241455,
        "core_momentum": 0.208385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154703
      },
      {
        "date": "2024-08-02",
        "close": 2287.497314,
        "direction_boundary": 1841.983032,
        "core_momentum": 0.241867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2024-08-09",
        "close": 2252.030762,
        "direction_boundary": 1834.060425,
        "core_momentum": 0.227893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159049
      },
      {
        "date": "2024-08-16",
        "close": 2300.464111,
        "direction_boundary": 1801.380005,
        "core_momentum": 0.277057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159709
      },
      {
        "date": "2024-08-23",
        "close": 2380.990967,
        "direction_boundary": 1767.709351,
        "core_momentum": 0.346936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164086
      },
      {
        "date": "2024-08-30",
        "close": 2456.260254,
        "direction_boundary": 1762.757568,
        "core_momentum": 0.393419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166795
      },
      {
        "date": "2024-09-06",
        "close": 2468.293945,
        "direction_boundary": 1850.885742,
        "core_momentum": 0.333574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166733
      },
      {
        "date": "2024-09-13",
        "close": 2430.594971,
        "direction_boundary": 1832.079834,
        "core_momentum": 0.326686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170056
      },
      {
        "date": "2024-09-20",
        "close": 2540.55835,
        "direction_boundary": 1832.857178,
        "core_momentum": 0.386119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173776
      },
      {
        "date": "2024-09-27",
        "close": 2490.947754,
        "direction_boundary": 1803.13501,
        "core_momentum": 0.381454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2024-10-04",
        "close": 2454.22876,
        "direction_boundary": 1809.079468,
        "core_momentum": 0.356617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166892
      },
      {
        "date": "2024-10-11",
        "close": 2487.970703,
        "direction_boundary": 1822.840698,
        "core_momentum": 0.364887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159117
      },
      {
        "date": "2024-10-18",
        "close": 2596.818115,
        "direction_boundary": 1853.30603,
        "core_momentum": 0.401181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16468
      },
      {
        "date": "2024-10-25",
        "close": 2557.429443,
        "direction_boundary": 1793.227661,
        "core_momentum": 0.42616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165342
      },
      {
        "date": "2024-11-01",
        "close": 2566.36084,
        "direction_boundary": 1785.301758,
        "core_momentum": 0.437494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165443
      },
      {
        "date": "2024-11-08",
        "close": 2620.149658,
        "direction_boundary": 1775.394531,
        "core_momentum": 0.475813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164612
      },
      {
        "date": "2024-11-15",
        "close": 2636.832275,
        "direction_boundary": 1786.29248,
        "core_momentum": 0.476148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2024-11-22",
        "close": 2722.824219,
        "direction_boundary": 1794.218384,
        "core_momentum": 0.517555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166593
      },
      {
        "date": "2024-11-29",
        "close": 2722.189209,
        "direction_boundary": 1813.032593,
        "core_momentum": 0.501456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163895
      },
      {
        "date": "2024-12-06",
        "close": 2663.626953,
        "direction_boundary": 1848.708862,
        "core_momentum": 0.440804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145769
      },
      {
        "date": "2024-12-13",
        "close": 2629.885254,
        "direction_boundary": 1936.002319,
        "core_momentum": 0.35841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145417
      },
      {
        "date": "2024-12-20",
        "close": 2538.50293,
        "direction_boundary": 1878.49707,
        "core_momentum": 0.351348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152589
      },
      {
        "date": "2024-12-27",
        "close": 2541.510986,
        "direction_boundary": 1883.453613,
        "core_momentum": 0.349389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152269
      },
      {
        "date": "2025-01-03",
        "close": 2619.960205,
        "direction_boundary": 1933.017944,
        "core_momentum": 0.355373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155735
      },
      {
        "date": "2025-01-10",
        "close": 2613.953857,
        "direction_boundary": 1888.409912,
        "core_momentum": 0.384209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155652
      },
      {
        "date": "2025-01-17",
        "close": 2709.340088,
        "direction_boundary": 1863.627686,
        "core_momentum": 0.453799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159644
      },
      {
        "date": "2025-01-24",
        "close": 2671.723633,
        "direction_boundary": 1916.166138,
        "core_momentum": 0.394307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161848
      },
      {
        "date": "2025-01-31",
        "close": 2723.745605,
        "direction_boundary": 1925.087891,
        "core_momentum": 0.414868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160878
      },
      {
        "date": "2025-02-07",
        "close": 2730.138916,
        "direction_boundary": 1915.174561,
        "core_momentum": 0.42553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157787
      },
      {
        "date": "2025-02-14",
        "close": 2722.306152,
        "direction_boundary": 1908.23584,
        "core_momentum": 0.426609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157093
      },
      {
        "date": "2025-02-21",
        "close": 2725.174805,
        "direction_boundary": 1928.061646,
        "core_momentum": 0.413427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151958
      },
      {
        "date": "2025-02-28",
        "close": 2683.567383,
        "direction_boundary": 1960.457031,
        "core_momentum": 0.368848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149757
      },
      {
        "date": "2025-03-07",
        "close": 2633.799561,
        "direction_boundary": 1967.723267,
        "core_momentum": 0.338501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152836
      },
      {
        "date": "2025-03-14",
        "close": 2526.420898,
        "direction_boundary": 1983.235718,
        "core_momentum": 0.273888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16297
      },
      {
        "date": "2025-03-21",
        "close": 2604.959717,
        "direction_boundary": 2051.746826,
        "core_momentum": 0.26963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156795
      },
      {
        "date": "2025-03-28",
        "close": 2603.906738,
        "direction_boundary": 1970.186157,
        "core_momentum": 0.321655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2025-04-04",
        "close": 2482.748779,
        "direction_boundary": 1966.36853,
        "core_momentum": 0.262606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167165
      },
      {
        "date": "2025-04-11",
        "close": 2393.369873,
        "direction_boundary": 1914.814087,
        "core_momentum": 0.249923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173651
      },
      {
        "date": "2025-04-18",
        "close": 2387.411377,
        "direction_boundary": 1914.814087,
        "core_momentum": 0.246811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161468
      },
      {
        "date": "2025-04-25",
        "close": 2412.188965,
        "direction_boundary": 1982.244263,
        "core_momentum": 0.216898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161551
      },
      {
        "date": "2025-05-02",
        "close": 2399.328369,
        "direction_boundary": 1992.150513,
        "core_momentum": 0.204391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161388
      },
      {
        "date": "2025-05-09",
        "close": 2446.212646,
        "direction_boundary": 1981.262451,
        "core_momentum": 0.234674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160997
      },
      {
        "date": "2025-05-16",
        "close": 2509.5625,
        "direction_boundary": 2008.026367,
        "core_momentum": 0.249766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165292
      },
      {
        "date": "2025-05-23",
        "close": 2433.888428,
        "direction_boundary": 2008.026367,
        "core_momentum": 0.21208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162348
      },
      {
        "date": "2025-05-30",
        "close": 2582.058594,
        "direction_boundary": 1983.22583,
        "core_momentum": 0.301949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184648
      },
      {
        "date": "2025-06-06",
        "close": 2479.431885,
        "direction_boundary": 2131.97876,
        "core_momentum": 0.162972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190417
      },
      {
        "date": "2025-06-13",
        "close": 2523.952637,
        "direction_boundary": 2195.729736,
        "core_momentum": 0.149482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191917
      },
      {
        "date": "2025-06-20",
        "close": 2464.89502,
        "direction_boundary": 2152.8125,
        "core_momentum": 0.144965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188455
      },
      {
        "date": "2025-06-27",
        "close": 2497.708252,
        "direction_boundary": 2147.852051,
        "core_momentum": 0.162887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189487
      },
      {
        "date": "2025-07-04",
        "close": 2515.391846,
        "direction_boundary": 2154.806641,
        "core_momentum": 0.16734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184533
      },
      {
        "date": "2025-07-11",
        "close": 2498.691895,
        "direction_boundary": 2148.49707,
        "core_momentum": 0.162995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184666
      },
      {
        "date": "2025-07-18",
        "close": 2508.4375,
        "direction_boundary": 2192.496094,
        "core_momentum": 0.144101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176812
      },
      {
        "date": "2025-07-25",
        "close": 2495.69165,
        "direction_boundary": 2232.178955,
        "core_momentum": 0.118052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176133
      },
      {
        "date": "2025-08-01",
        "close": 2513.405029,
        "direction_boundary": 2287.497314,
        "core_momentum": 0.098758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173895
      },
      {
        "date": "2025-08-08",
        "close": 2500.1521,
        "direction_boundary": 2252.030762,
        "core_momentum": 0.110177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17374
      },
      {
        "date": "2025-08-15",
        "close": 2555.009766,
        "direction_boundary": 2300.464111,
        "core_momentum": 0.11065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177194
      },
      {
        "date": "2025-08-22",
        "close": 2574.998291,
        "direction_boundary": 2380.990967,
        "core_momentum": 0.081482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177705
      },
      {
        "date": "2025-08-29",
        "close": 2582.945557,
        "direction_boundary": 2456.260254,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176804
      },
      {
        "date": "2025-09-05",
        "close": 2590.893311,
        "direction_boundary": 2468.293945,
        "core_momentum": 0.04967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175126
      },
      {
        "date": "2025-09-12",
        "close": 2616.722412,
        "direction_boundary": 2430.594971,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165308
      },
      {
        "date": "2025-09-19",
        "close": 2563.917969,
        "direction_boundary": 2540.55835,
        "core_momentum": 0.009195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162355
      },
      {
        "date": "2025-09-26",
        "close": 2564.911865,
        "direction_boundary": 2490.947754,
        "core_momentum": 0.029693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16236
      },
      {
        "date": "2025-10-03",
        "close": 2589.746094,
        "direction_boundary": 2454.22876,
        "core_momentum": 0.055218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147942
      },
      {
        "date": "2025-10-10",
        "close": 2549.001709,
        "direction_boundary": 2487.970703,
        "core_momentum": 0.02453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13976
      },
      {
        "date": "2025-10-17",
        "close": 2544.042969,
        "direction_boundary": 2596.818115,
        "core_momentum": -0.020323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139724
      },
      {
        "date": "2025-10-24",
        "close": 2564.017578,
        "direction_boundary": 2557.429443,
        "core_momentum": 0.002576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139484
      },
      {
        "date": "2025-10-31",
        "close": 2594.714844,
        "direction_boundary": 2566.36084,
        "core_momentum": 0.011048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139632
      },
      {
        "date": "2025-11-07",
        "close": 2552.837891,
        "direction_boundary": 2620.149658,
        "core_momentum": -0.02569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140032
      },
      {
        "date": "2025-11-14",
        "close": 2591.723633,
        "direction_boundary": 2636.832275,
        "core_momentum": -0.017107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137182
      },
      {
        "date": "2025-11-21",
        "close": 2537.662842,
        "direction_boundary": 2722.824219,
        "core_momentum": -0.068003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133335
      },
      {
        "date": "2025-11-28",
        "close": 2645.714844,
        "direction_boundary": 2722.189209,
        "core_momentum": -0.028093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119831
      },
      {
        "date": "2025-12-05",
        "close": 2628.681396,
        "direction_boundary": 2663.626953,
        "core_momentum": -0.01312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104574
      },
      {
        "date": "2025-12-12",
        "close": 2663.284424,
        "direction_boundary": 2629.885254,
        "core_momentum": 0.0127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2025-12-19",
        "close": 2576.941162,
        "direction_boundary": 2538.50293,
        "core_momentum": 0.015142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108657
      },
      {
        "date": "2025-12-26",
        "close": 2588.651855,
        "direction_boundary": 2541.510986,
        "core_momentum": 0.018548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107477
      },
      {
        "date": "2026-01-02",
        "close": 2564.842773,
        "direction_boundary": 2619.960205,
        "core_momentum": -0.021038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108128
      },
      {
        "date": "2026-01-09",
        "close": 2614.558838,
        "direction_boundary": 2613.953857,
        "core_momentum": 0.000231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110504
      },
      {
        "date": "2026-01-16",
        "close": 2609.578369,
        "direction_boundary": 2709.340088,
        "core_momentum": -0.036821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110572
      },
      {
        "date": "2026-01-23",
        "close": 2544.960205,
        "direction_boundary": 2671.723633,
        "core_momentum": -0.047446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116286
      },
      {
        "date": "2026-01-30",
        "close": 2574.793945,
        "direction_boundary": 2723.745605,
        "core_momentum": -0.054686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116955
      },
      {
        "date": "2026-02-06",
        "close": 2634.441406,
        "direction_boundary": 2730.138916,
        "core_momentum": -0.035052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12044
      },
      {
        "date": "2026-02-13",
        "close": 2684.137695,
        "direction_boundary": 2722.306152,
        "core_momentum": -0.014021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119523
      },
      {
        "date": "2026-02-20",
        "close": 2639.412109,
        "direction_boundary": 2725.174805,
        "core_momentum": -0.031471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121939
      },
      {
        "date": "2026-02-27",
        "close": 2643.388428,
        "direction_boundary": 2683.567383,
        "core_momentum": -0.014972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121903
      },
      {
        "date": "2026-03-06",
        "close": 2684.137695,
        "direction_boundary": 2633.799561,
        "core_momentum": 0.019112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123509
      },
      {
        "date": "2026-03-13",
        "close": 2650.645752,
        "direction_boundary": 2526.420898,
        "core_momentum": 0.04917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124324
      },
      {
        "date": "2026-03-20",
        "close": 2618.0,
        "direction_boundary": 2604.959717,
        "core_momentum": 0.005006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122113
      },
      {
        "date": "2026-03-27",
        "close": 2638.129883,
        "direction_boundary": 2603.906738,
        "core_momentum": 0.013143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12248
      },
      {
        "date": "2026-04-03",
        "close": 2650.97998,
        "direction_boundary": 2482.748779,
        "core_momentum": 0.06776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121991
      },
      {
        "date": "2026-04-10",
        "close": 2640.0,
        "direction_boundary": 2393.369873,
        "core_momentum": 0.103047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2026-04-17",
        "close": 2636.75,
        "direction_boundary": 2387.411377,
        "core_momentum": 0.104439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119801
      },
      {
        "date": "2026-04-24",
        "close": 2681.372559,
        "direction_boundary": 2412.188965,
        "core_momentum": 0.111593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121398
      },
      {
        "date": "2026-05-01",
        "close": 2733.052002,
        "direction_boundary": 2399.328369,
        "core_momentum": 0.13909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123003
      },
      {
        "date": "2026-05-08",
        "close": 2655.97998,
        "direction_boundary": 2446.212646,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127764
      },
      {
        "date": "2026-05-15",
        "close": 2710.173828,
        "direction_boundary": 2509.5625,
        "core_momentum": 0.079939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129033
      },
      {
        "date": "2026-05-22",
        "close": 2727.099121,
        "direction_boundary": 2433.888428,
        "core_momentum": 0.12047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124873
      },
      {
        "date": "2026-05-29",
        "close": 2747.959717,
        "direction_boundary": 2582.058594,
        "core_momentum": 0.064251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111893
      },
      {
        "date": "2026-06-05",
        "close": 2749.062988,
        "direction_boundary": 2479.431885,
        "core_momentum": 0.108747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111326
      },
      {
        "date": "2026-06-12",
        "close": 2713.175293,
        "direction_boundary": 2523.952637,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111912
      },
      {
        "date": "2026-06-19",
        "close": 2747.98999,
        "direction_boundary": 2464.89502,
        "core_momentum": 0.114851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101912
      },
      {
        "date": "2026-06-26",
        "close": 2776.350098,
        "direction_boundary": 2497.708252,
        "core_momentum": 0.111559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102452
      },
      {
        "date": "2026-07-03",
        "close": 2772.580078,
        "direction_boundary": 2515.391846,
        "core_momentum": 0.102246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101192
      },
      {
        "date": "2026-07-10",
        "close": 2815.0,
        "direction_boundary": 2498.691895,
        "core_momentum": 0.126589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100053
      },
      {
        "date": "2026-07-17",
        "close": 2815.0,
        "direction_boundary": 2508.4375,
        "core_momentum": 0.122213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099907
      },
      {
        "date": "2026-07-24",
        "close": 2832.0,
        "direction_boundary": 2495.69165,
        "core_momentum": 0.134756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091431
      },
      {
        "date": "2026-07-31",
        "close": 2808.0,
        "direction_boundary": 2513.405029,
        "core_momentum": 0.11721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092375
      },
      {
        "date": "2026-08-07",
        "close": 2830.0,
        "direction_boundary": 2500.1521,
        "core_momentum": 0.131931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1801.380005,
        "volume": 151
      },
      {
        "date": "2023-08-25",
        "close": 1767.709351,
        "volume": 228
      },
      {
        "date": "2023-09-01",
        "close": 1762.757568,
        "volume": 24
      },
      {
        "date": "2023-09-08",
        "close": 1850.885742,
        "volume": 241
      },
      {
        "date": "2023-09-15",
        "close": 1832.079834,
        "volume": 53575
      },
      {
        "date": "2023-09-22",
        "close": 1832.857178,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1803.13501,
        "volume": 92
      },
      {
        "date": "2023-10-06",
        "close": 1809.079468,
        "volume": 169
      },
      {
        "date": "2023-10-13",
        "close": 1822.840698,
        "volume": 96
      },
      {
        "date": "2023-10-20",
        "close": 1853.30603,
        "volume": 591
      },
      {
        "date": "2023-10-27",
        "close": 1793.227661,
        "volume": 198
      },
      {
        "date": "2023-11-03",
        "close": 1785.301758,
        "volume": 55
      },
      {
        "date": "2023-11-10",
        "close": 1775.394531,
        "volume": 61
      },
      {
        "date": "2023-11-17",
        "close": 1786.29248,
        "volume": 689
      },
      {
        "date": "2023-11-24",
        "close": 1794.218384,
        "volume": 81
      },
      {
        "date": "2023-12-01",
        "close": 1813.032593,
        "volume": 73
      },
      {
        "date": "2023-12-08",
        "close": 1848.708862,
        "volume": 31
      },
      {
        "date": "2023-12-15",
        "close": 1936.002319,
        "volume": 298041
      },
      {
        "date": "2023-12-22",
        "close": 1878.49707,
        "volume": 82
      },
      {
        "date": "2023-12-29",
        "close": 1883.453613,
        "volume": 53
      },
      {
        "date": "2024-01-05",
        "close": 1933.017944,
        "volume": 34
      },
      {
        "date": "2024-01-12",
        "close": 1888.409912,
        "volume": 427
      },
      {
        "date": "2024-01-19",
        "close": 1863.627686,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 1916.166138,
        "volume": 537
      },
      {
        "date": "2024-02-02",
        "close": 1925.087891,
        "volume": 330
      },
      {
        "date": "2024-02-09",
        "close": 1915.174561,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 1908.23584,
        "volume": 17
      },
      {
        "date": "2024-02-23",
        "close": 1928.061646,
        "volume": 550
      },
      {
        "date": "2024-03-01",
        "close": 1960.457031,
        "volume": 233
      },
      {
        "date": "2024-03-08",
        "close": 1967.723267,
        "volume": 524
      },
      {
        "date": "2024-03-15",
        "close": 1983.235718,
        "volume": 201
      },
      {
        "date": "2024-03-22",
        "close": 2051.746826,
        "volume": 49
      },
      {
        "date": "2024-03-29",
        "close": 1970.186157,
        "volume": 19
      },
      {
        "date": "2024-04-05",
        "close": 1966.36853,
        "volume": 62
      },
      {
        "date": "2024-04-12",
        "close": 1914.814087,
        "volume": 203
      },
      {
        "date": "2024-04-19",
        "close": 1914.814087,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1982.244263,
        "volume": 16
      },
      {
        "date": "2024-05-03",
        "close": 1992.150513,
        "volume": 29
      },
      {
        "date": "2024-05-10",
        "close": 1981.262451,
        "volume": 77
      },
      {
        "date": "2024-05-17",
        "close": 2008.026367,
        "volume": 396
      },
      {
        "date": "2024-05-24",
        "close": 2008.026367,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1983.22583,
        "volume": 77
      },
      {
        "date": "2024-06-07",
        "close": 2131.97876,
        "volume": 297
      },
      {
        "date": "2024-06-14",
        "close": 2195.729736,
        "volume": 293
      },
      {
        "date": "2024-06-21",
        "close": 2152.8125,
        "volume": 506
      },
      {
        "date": "2024-06-28",
        "close": 2147.852051,
        "volume": 49
      },
      {
        "date": "2024-07-05",
        "close": 2154.806641,
        "volume": 69
      },
      {
        "date": "2024-07-12",
        "close": 2148.49707,
        "volume": 148
      },
      {
        "date": "2024-07-19",
        "close": 2192.496094,
        "volume": 1303
      },
      {
        "date": "2024-07-26",
        "close": 2232.178955,
        "volume": 43
      },
      {
        "date": "2024-08-02",
        "close": 2287.497314,
        "volume": 333
      },
      {
        "date": "2024-08-09",
        "close": 2252.030762,
        "volume": 314
      },
      {
        "date": "2024-08-16",
        "close": 2300.464111,
        "volume": 25
      },
      {
        "date": "2024-08-23",
        "close": 2380.990967,
        "volume": 124
      },
      {
        "date": "2024-08-30",
        "close": 2456.260254,
        "volume": 94
      },
      {
        "date": "2024-09-06",
        "close": 2468.293945,
        "volume": 372
      },
      {
        "date": "2024-09-13",
        "close": 2430.594971,
        "volume": 47
      },
      {
        "date": "2024-09-20",
        "close": 2540.55835,
        "volume": 49
      },
      {
        "date": "2024-09-27",
        "close": 2490.947754,
        "volume": 122
      },
      {
        "date": "2024-10-04",
        "close": 2454.22876,
        "volume": 447
      },
      {
        "date": "2024-10-11",
        "close": 2487.970703,
        "volume": 109
      },
      {
        "date": "2024-10-18",
        "close": 2596.818115,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 2557.429443,
        "volume": 280
      },
      {
        "date": "2024-11-01",
        "close": 2566.36084,
        "volume": 349
      },
      {
        "date": "2024-11-08",
        "close": 2620.149658,
        "volume": 47
      },
      {
        "date": "2024-11-15",
        "close": 2636.832275,
        "volume": 120
      },
      {
        "date": "2024-11-22",
        "close": 2722.824219,
        "volume": 365
      },
      {
        "date": "2024-11-29",
        "close": 2722.189209,
        "volume": 39
      },
      {
        "date": "2024-12-06",
        "close": 2663.626953,
        "volume": 33
      },
      {
        "date": "2024-12-13",
        "close": 2629.885254,
        "volume": 82
      },
      {
        "date": "2024-12-20",
        "close": 2538.50293,
        "volume": 695
      },
      {
        "date": "2024-12-27",
        "close": 2541.510986,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 2619.960205,
        "volume": 55
      },
      {
        "date": "2025-01-10",
        "close": 2613.953857,
        "volume": 128
      },
      {
        "date": "2025-01-17",
        "close": 2709.340088,
        "volume": 706
      },
      {
        "date": "2025-01-24",
        "close": 2671.723633,
        "volume": 77
      },
      {
        "date": "2025-01-31",
        "close": 2723.745605,
        "volume": 144
      },
      {
        "date": "2025-02-07",
        "close": 2730.138916,
        "volume": 46
      },
      {
        "date": "2025-02-14",
        "close": 2722.306152,
        "volume": 1550
      },
      {
        "date": "2025-02-21",
        "close": 2725.174805,
        "volume": 32
      },
      {
        "date": "2025-02-28",
        "close": 2683.567383,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 2633.799561,
        "volume": 101
      },
      {
        "date": "2025-03-14",
        "close": 2526.420898,
        "volume": 570
      },
      {
        "date": "2025-03-21",
        "close": 2604.959717,
        "volume": 103
      },
      {
        "date": "2025-03-28",
        "close": 2603.906738,
        "volume": 978
      },
      {
        "date": "2025-04-04",
        "close": 2482.748779,
        "volume": 46
      },
      {
        "date": "2025-04-11",
        "close": 2393.369873,
        "volume": 247
      },
      {
        "date": "2025-04-18",
        "close": 2387.411377,
        "volume": 279
      },
      {
        "date": "2025-04-25",
        "close": 2412.188965,
        "volume": 212
      },
      {
        "date": "2025-05-02",
        "close": 2399.328369,
        "volume": 60
      },
      {
        "date": "2025-05-09",
        "close": 2446.212646,
        "volume": 46
      },
      {
        "date": "2025-05-16",
        "close": 2509.5625,
        "volume": 268
      },
      {
        "date": "2025-05-23",
        "close": 2433.888428,
        "volume": 1458
      },
      {
        "date": "2025-05-30",
        "close": 2582.058594,
        "volume": 37
      },
      {
        "date": "2025-06-06",
        "close": 2479.431885,
        "volume": 349
      },
      {
        "date": "2025-06-13",
        "close": 2523.952637,
        "volume": 54
      },
      {
        "date": "2025-06-20",
        "close": 2464.89502,
        "volume": 1405
      },
      {
        "date": "2025-06-27",
        "close": 2497.708252,
        "volume": 239
      },
      {
        "date": "2025-07-04",
        "close": 2515.391846,
        "volume": 90
      },
      {
        "date": "2025-07-11",
        "close": 2498.691895,
        "volume": 141
      },
      {
        "date": "2025-07-18",
        "close": 2508.4375,
        "volume": 157
      },
      {
        "date": "2025-07-25",
        "close": 2495.69165,
        "volume": 1612
      },
      {
        "date": "2025-08-01",
        "close": 2513.405029,
        "volume": 335
      },
      {
        "date": "2025-08-08",
        "close": 2500.1521,
        "volume": 85
      },
      {
        "date": "2025-08-15",
        "close": 2555.009766,
        "volume": 256
      },
      {
        "date": "2025-08-22",
        "close": 2574.998291,
        "volume": 2615
      },
      {
        "date": "2025-08-29",
        "close": 2582.945557,
        "volume": 274
      },
      {
        "date": "2025-09-05",
        "close": 2590.893311,
        "volume": 212
      },
      {
        "date": "2025-09-12",
        "close": 2616.722412,
        "volume": 52
      },
      {
        "date": "2025-09-19",
        "close": 2563.917969,
        "volume": 971
      },
      {
        "date": "2025-09-26",
        "close": 2564.911865,
        "volume": 72
      },
      {
        "date": "2025-10-03",
        "close": 2589.746094,
        "volume": 3395
      },
      {
        "date": "2025-10-10",
        "close": 2549.001709,
        "volume": 1310
      },
      {
        "date": "2025-10-17",
        "close": 2544.042969,
        "volume": 1492
      },
      {
        "date": "2025-10-24",
        "close": 2564.017578,
        "volume": 131
      },
      {
        "date": "2025-10-31",
        "close": 2594.714844,
        "volume": 931
      },
      {
        "date": "2025-11-07",
        "close": 2552.837891,
        "volume": 81
      },
      {
        "date": "2025-11-14",
        "close": 2591.723633,
        "volume": 166
      },
      {
        "date": "2025-11-21",
        "close": 2537.662842,
        "volume": 66
      },
      {
        "date": "2025-11-28",
        "close": 2645.714844,
        "volume": 234
      },
      {
        "date": "2025-12-05",
        "close": 2628.681396,
        "volume": 303
      },
      {
        "date": "2025-12-12",
        "close": 2663.284424,
        "volume": 247
      },
      {
        "date": "2025-12-19",
        "close": 2576.941162,
        "volume": 719
      },
      {
        "date": "2025-12-26",
        "close": 2588.651855,
        "volume": 461
      },
      {
        "date": "2026-01-02",
        "close": 2564.842773,
        "volume": 238
      },
      {
        "date": "2026-01-09",
        "close": 2614.558838,
        "volume": 242
      },
      {
        "date": "2026-01-16",
        "close": 2609.578369,
        "volume": 413
      },
      {
        "date": "2026-01-23",
        "close": 2544.960205,
        "volume": 172
      },
      {
        "date": "2026-01-30",
        "close": 2574.793945,
        "volume": 996
      },
      {
        "date": "2026-02-06",
        "close": 2634.441406,
        "volume": 634
      },
      {
        "date": "2026-02-13",
        "close": 2684.137695,
        "volume": 273
      },
      {
        "date": "2026-02-20",
        "close": 2639.412109,
        "volume": 556
      },
      {
        "date": "2026-02-27",
        "close": 2643.388428,
        "volume": 141
      },
      {
        "date": "2026-03-06",
        "close": 2684.137695,
        "volume": 300
      },
      {
        "date": "2026-03-13",
        "close": 2650.645752,
        "volume": 94
      },
      {
        "date": "2026-03-20",
        "close": 2618.0,
        "volume": 730
      },
      {
        "date": "2026-03-27",
        "close": 2638.129883,
        "volume": 474
      },
      {
        "date": "2026-04-03",
        "close": 2650.97998,
        "volume": 155
      },
      {
        "date": "2026-04-10",
        "close": 2640.0,
        "volume": 2538
      },
      {
        "date": "2026-04-17",
        "close": 2636.75,
        "volume": 172
      },
      {
        "date": "2026-04-24",
        "close": 2681.372559,
        "volume": 3006
      },
      {
        "date": "2026-05-01",
        "close": 2733.052002,
        "volume": 1261
      },
      {
        "date": "2026-05-08",
        "close": 2655.97998,
        "volume": 1633
      },
      {
        "date": "2026-05-15",
        "close": 2710.173828,
        "volume": 226
      },
      {
        "date": "2026-05-22",
        "close": 2727.099121,
        "volume": 1886
      },
      {
        "date": "2026-05-29",
        "close": 2747.959717,
        "volume": 1835
      },
      {
        "date": "2026-06-05",
        "close": 2749.062988,
        "volume": 86
      },
      {
        "date": "2026-06-12",
        "close": 2713.175293,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2747.98999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2776.350098,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 2772.580078,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 2815.0,
        "volume": 118
      },
      {
        "date": "2026-07-17",
        "close": 2815.0,
        "volume": 332
      },
      {
        "date": "2026-07-24",
        "close": 2832.0,
        "volume": 416
      },
      {
        "date": "2026-07-31",
        "close": 2808.0,
        "volume": 524
      },
      {
        "date": "2026-08-07",
        "close": 2830.0,
        "volume": 524
      }
    ],
    "sharemaestro_context": {
      "trend": 2698.805037,
      "fair_value": 2381.590006,
      "market_activity": 47.144706,
      "market_dynamics": 1.584819,
      "relative_strength": 4.46609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.012315,
        "directional_follow_through": 0.7105,
        "regime_survival": 0.9737,
        "conditional_difference": 0.00471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011614,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.009943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.092542,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.056101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137645,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.113114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.0036
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.062405
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.300208
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.011972
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.029709
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.028023
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.012956
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.054342
      }
    ]
  }
}