{
  "ticker": {
    "uuid": "f5039131-d5e1-4628-9c09-9824292bbd95",
    "symbol": "5704",
    "name": "JMC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 393.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 462.0,
    "boundary_margin": -0.149351,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17175,
    "volatility_stability": 0.9068,
    "risk_context": 0.5822,
    "current_regime": {
      "move": -0.362013,
      "interruption": 0.166213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.087,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 813.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.043529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32971
      },
      {
        "date": "2023-08-25",
        "close": 933.0,
        "direction_boundary": 852.0,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376685
      },
      {
        "date": "2023-09-01",
        "close": 965.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.219975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374683
      },
      {
        "date": "2023-09-08",
        "close": 1209.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.516939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473922
      },
      {
        "date": "2023-09-15",
        "close": 1111.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.433548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48272
      },
      {
        "date": "2023-09-22",
        "close": 1394.0,
        "direction_boundary": 788.0,
        "core_momentum": 0.769036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559397
      },
      {
        "date": "2023-09-29",
        "close": 1440.0,
        "direction_boundary": 701.0,
        "core_momentum": 1.054208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557346
      },
      {
        "date": "2023-10-06",
        "close": 1375.0,
        "direction_boundary": 714.0,
        "core_momentum": 0.92577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566618
      },
      {
        "date": "2023-10-13",
        "close": 1176.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.672831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622459
      },
      {
        "date": "2023-10-20",
        "close": 1141.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.677941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621205
      },
      {
        "date": "2023-10-27",
        "close": 1112.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.613933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622949
      },
      {
        "date": "2023-11-03",
        "close": 1122.0,
        "direction_boundary": 691.0,
        "core_momentum": 0.623734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621906
      },
      {
        "date": "2023-11-10",
        "close": 1092.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623464
      },
      {
        "date": "2023-11-17",
        "close": 1152.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.415233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613159
      },
      {
        "date": "2023-11-24",
        "close": 1285.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.60826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623977
      },
      {
        "date": "2023-12-01",
        "close": 1312.0,
        "direction_boundary": 756.0,
        "core_momentum": 0.73545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621103
      },
      {
        "date": "2023-12-08",
        "close": 1185.0,
        "direction_boundary": 781.0,
        "core_momentum": 0.517286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647037
      },
      {
        "date": "2023-12-15",
        "close": 1155.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.595304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650506
      },
      {
        "date": "2023-12-22",
        "close": 1219.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.782164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647096
      },
      {
        "date": "2023-12-29",
        "close": 1191.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.718615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643912
      },
      {
        "date": "2024-01-05",
        "close": 1206.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.813534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641347
      },
      {
        "date": "2024-01-12",
        "close": 1120.0,
        "direction_boundary": 644.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65367
      },
      {
        "date": "2024-01-19",
        "close": 1181.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.786687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653382
      },
      {
        "date": "2024-01-26",
        "close": 1202.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.719599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652523
      },
      {
        "date": "2024-02-02",
        "close": 1297.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.788966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655466
      },
      {
        "date": "2024-02-09",
        "close": 1220.0,
        "direction_boundary": 732.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665057
      },
      {
        "date": "2024-02-16",
        "close": 932.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.318246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747448
      },
      {
        "date": "2024-02-23",
        "close": 845.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.201991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735294
      },
      {
        "date": "2024-03-01",
        "close": 853.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.24163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733583
      },
      {
        "date": "2024-03-08",
        "close": 808.0,
        "direction_boundary": 677.0,
        "core_momentum": 0.193501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656558
      },
      {
        "date": "2024-03-15",
        "close": 802.0,
        "direction_boundary": 636.0,
        "core_momentum": 0.261006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649006
      },
      {
        "date": "2024-03-22",
        "close": 818.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.282132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552557
      },
      {
        "date": "2024-03-29",
        "close": 795.0,
        "direction_boundary": 636.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547312
      },
      {
        "date": "2024-04-05",
        "close": 747.0,
        "direction_boundary": 639.0,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549136
      },
      {
        "date": "2024-04-12",
        "close": 752.0,
        "direction_boundary": 658.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515766
      },
      {
        "date": "2024-04-19",
        "close": 755.0,
        "direction_boundary": 634.0,
        "core_momentum": 0.190852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51622
      },
      {
        "date": "2024-04-26",
        "close": 764.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.220447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517415
      },
      {
        "date": "2024-05-03",
        "close": 762.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.22508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516617
      },
      {
        "date": "2024-05-10",
        "close": 759.0,
        "direction_boundary": 659.0,
        "core_momentum": 0.151745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516519
      },
      {
        "date": "2024-05-17",
        "close": 722.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.168285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509364
      },
      {
        "date": "2024-05-24",
        "close": 687.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476598
      },
      {
        "date": "2024-05-31",
        "close": 672.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.092683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472212
      },
      {
        "date": "2024-06-07",
        "close": 666.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.0656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459683
      },
      {
        "date": "2024-06-14",
        "close": 640.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.014263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460317
      },
      {
        "date": "2024-06-21",
        "close": 607.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.111274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448436
      },
      {
        "date": "2024-06-28",
        "close": 613.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.064122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4513
      },
      {
        "date": "2024-07-05",
        "close": 608.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.054432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448714
      },
      {
        "date": "2024-07-12",
        "close": 610.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445086
      },
      {
        "date": "2024-07-19",
        "close": 672.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463854
      },
      {
        "date": "2024-07-26",
        "close": 616.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.121255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468788
      },
      {
        "date": "2024-08-02",
        "close": 557.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.198561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455941
      },
      {
        "date": "2024-08-09",
        "close": 550.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.205202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454801
      },
      {
        "date": "2024-08-16",
        "close": 517.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.364084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302648
      },
      {
        "date": "2024-08-23",
        "close": 532.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.429796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290293
      },
      {
        "date": "2024-08-30",
        "close": 527.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.453886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287924
      },
      {
        "date": "2024-09-06",
        "close": 505.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.582299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285496
      },
      {
        "date": "2024-09-13",
        "close": 500.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.549955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285331
      },
      {
        "date": "2024-09-20",
        "close": 502.0,
        "direction_boundary": 1394.0,
        "core_momentum": -0.639885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281958
      },
      {
        "date": "2024-09-27",
        "close": 510.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285574
      },
      {
        "date": "2024-10-04",
        "close": 483.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.648727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283278
      },
      {
        "date": "2024-10-11",
        "close": 474.0,
        "direction_boundary": 1176.0,
        "core_momentum": -0.596939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281258
      },
      {
        "date": "2024-10-18",
        "close": 473.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.585451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280442
      },
      {
        "date": "2024-10-25",
        "close": 462.0,
        "direction_boundary": 1112.0,
        "core_momentum": -0.584532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277187
      },
      {
        "date": "2024-11-01",
        "close": 492.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.561497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299126
      },
      {
        "date": "2024-11-08",
        "close": 481.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298638
      },
      {
        "date": "2024-11-15",
        "close": 472.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294975
      },
      {
        "date": "2024-11-22",
        "close": 473.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.631907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291996
      },
      {
        "date": "2024-11-29",
        "close": 476.0,
        "direction_boundary": 1312.0,
        "core_momentum": -0.637195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293148
      },
      {
        "date": "2024-12-06",
        "close": 475.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.599156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293504
      },
      {
        "date": "2024-12-13",
        "close": 472.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.591342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291046
      },
      {
        "date": "2024-12-20",
        "close": 433.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.644791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303863
      },
      {
        "date": "2024-12-27",
        "close": 454.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.618808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313794
      },
      {
        "date": "2025-01-03",
        "close": 441.0,
        "direction_boundary": 1206.0,
        "core_momentum": -0.634328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31468
      },
      {
        "date": "2025-01-10",
        "close": 442.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.605357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314582
      },
      {
        "date": "2025-01-17",
        "close": 425.0,
        "direction_boundary": 1181.0,
        "core_momentum": -0.640135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274105
      },
      {
        "date": "2025-01-24",
        "close": 438.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.635607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262695
      },
      {
        "date": "2025-01-31",
        "close": 431.0,
        "direction_boundary": 1297.0,
        "core_momentum": -0.667695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230523
      },
      {
        "date": "2025-02-07",
        "close": 429.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.648361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230597
      },
      {
        "date": "2025-02-14",
        "close": 457.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.509657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238937
      },
      {
        "date": "2025-02-21",
        "close": 457.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.459172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234199
      },
      {
        "date": "2025-02-28",
        "close": 464.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.456038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235929
      },
      {
        "date": "2025-03-07",
        "close": 464.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229611
      },
      {
        "date": "2025-03-14",
        "close": 482.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.399002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236365
      },
      {
        "date": "2025-03-21",
        "close": 487.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.404645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236817
      },
      {
        "date": "2025-03-28",
        "close": 484.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.391195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235624
      },
      {
        "date": "2025-04-04",
        "close": 423.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291124
      },
      {
        "date": "2025-04-11",
        "close": 435.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.421543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293934
      },
      {
        "date": "2025-04-18",
        "close": 427.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.434437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294685
      },
      {
        "date": "2025-04-25",
        "close": 450.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.410995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303296
      },
      {
        "date": "2025-05-02",
        "close": 436.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.427822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291548
      },
      {
        "date": "2025-05-09",
        "close": 438.0,
        "direction_boundary": 759.0,
        "core_momentum": -0.422925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290634
      },
      {
        "date": "2025-05-16",
        "close": 427.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.408587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291463
      },
      {
        "date": "2025-05-23",
        "close": 418.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.391557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292312
      },
      {
        "date": "2025-05-30",
        "close": 437.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.349702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299886
      },
      {
        "date": "2025-06-06",
        "close": 436.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.345345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299885
      },
      {
        "date": "2025-06-13",
        "close": 442.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300761
      },
      {
        "date": "2025-06-20",
        "close": 435.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.283361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276445
      },
      {
        "date": "2025-06-27",
        "close": 443.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.277325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269361
      },
      {
        "date": "2025-07-04",
        "close": 443.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.271382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266293
      },
      {
        "date": "2025-07-11",
        "close": 437.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.283607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266956
      },
      {
        "date": "2025-07-18",
        "close": 423.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.370536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265175
      },
      {
        "date": "2025-07-25",
        "close": 445.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.277597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271341
      },
      {
        "date": "2025-08-01",
        "close": 452.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.18851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270996
      },
      {
        "date": "2025-08-08",
        "close": 462.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272223
      },
      {
        "date": "2025-08-15",
        "close": 450.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.129594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260575
      },
      {
        "date": "2025-08-22",
        "close": 447.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.159774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260709
      },
      {
        "date": "2025-08-29",
        "close": 458.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.13093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262133
      },
      {
        "date": "2025-09-05",
        "close": 473.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.063366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266037
      },
      {
        "date": "2025-09-12",
        "close": 458.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264165
      },
      {
        "date": "2025-09-19",
        "close": 457.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.089641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263571
      },
      {
        "date": "2025-09-26",
        "close": 463.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.092157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264373
      },
      {
        "date": "2025-10-03",
        "close": 455.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18425
      },
      {
        "date": "2025-10-10",
        "close": 451.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.048523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181239
      },
      {
        "date": "2025-10-17",
        "close": 445.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.059197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18024
      },
      {
        "date": "2025-10-24",
        "close": 430.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171188
      },
      {
        "date": "2025-10-31",
        "close": 421.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.144309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168128
      },
      {
        "date": "2025-11-07",
        "close": 406.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.155925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174668
      },
      {
        "date": "2025-11-14",
        "close": 404.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171671
      },
      {
        "date": "2025-11-21",
        "close": 400.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.154334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169847
      },
      {
        "date": "2025-11-28",
        "close": 404.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157381
      },
      {
        "date": "2025-12-05",
        "close": 408.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.141053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158392
      },
      {
        "date": "2025-12-12",
        "close": 400.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2025-12-19",
        "close": 384.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.113164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165724
      },
      {
        "date": "2025-12-26",
        "close": 367.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.19163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171384
      },
      {
        "date": "2026-01-02",
        "close": 378.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178619
      },
      {
        "date": "2026-01-09",
        "close": 386.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182105
      },
      {
        "date": "2026-01-16",
        "close": 389.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.084706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178343
      },
      {
        "date": "2026-01-23",
        "close": 395.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.098174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2026-01-30",
        "close": 398.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.076566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161417
      },
      {
        "date": "2026-02-06",
        "close": 416.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171493
      },
      {
        "date": "2026-02-13",
        "close": 425.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.070022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17186
      },
      {
        "date": "2026-02-20",
        "close": 410.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.102845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178061
      },
      {
        "date": "2026-02-27",
        "close": 428.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185572
      },
      {
        "date": "2026-03-06",
        "close": 404.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193548
      },
      {
        "date": "2026-03-13",
        "close": 404.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.161826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189963
      },
      {
        "date": "2026-03-20",
        "close": 397.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.184805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19072
      },
      {
        "date": "2026-03-27",
        "close": 394.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188864
      },
      {
        "date": "2026-04-03",
        "close": 392.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.073286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188171
      },
      {
        "date": "2026-04-10",
        "close": 395.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189011
      },
      {
        "date": "2026-04-17",
        "close": 396.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.0726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188903
      },
      {
        "date": "2026-04-24",
        "close": 393.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184045
      },
      {
        "date": "2026-05-01",
        "close": 385.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.116972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183934
      },
      {
        "date": "2026-05-08",
        "close": 397.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.093607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183465
      },
      {
        "date": "2026-05-15",
        "close": 409.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.042155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188179
      },
      {
        "date": "2026-05-22",
        "close": 396.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193142
      },
      {
        "date": "2026-05-29",
        "close": 402.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.080092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193814
      },
      {
        "date": "2026-06-05",
        "close": 401.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.080275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19329
      },
      {
        "date": "2026-06-12",
        "close": 404.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.085973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191581
      },
      {
        "date": "2026-06-19",
        "close": 388.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.108046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191405
      },
      {
        "date": "2026-06-26",
        "close": 385.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.130926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180243
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.108352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179125
      },
      {
        "date": "2026-07-10",
        "close": 386.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.116705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180055
      },
      {
        "date": "2026-07-17",
        "close": 380.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180966
      },
      {
        "date": "2026-07-24",
        "close": 383.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.139326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179924
      },
      {
        "date": "2026-07-31",
        "close": 383.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.152655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179493
      },
      {
        "date": "2026-08-07",
        "close": 393.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 813.0,
        "volume": 624100
      },
      {
        "date": "2023-08-25",
        "close": 933.0,
        "volume": 748800
      },
      {
        "date": "2023-09-01",
        "close": 965.0,
        "volume": 604300
      },
      {
        "date": "2023-09-08",
        "close": 1209.0,
        "volume": 1842100
      },
      {
        "date": "2023-09-15",
        "close": 1111.0,
        "volume": 532800
      },
      {
        "date": "2023-09-22",
        "close": 1394.0,
        "volume": 3309000
      },
      {
        "date": "2023-09-29",
        "close": 1440.0,
        "volume": 2187200
      },
      {
        "date": "2023-10-06",
        "close": 1375.0,
        "volume": 1690000
      },
      {
        "date": "2023-10-13",
        "close": 1176.0,
        "volume": 1243400
      },
      {
        "date": "2023-10-20",
        "close": 1141.0,
        "volume": 849000
      },
      {
        "date": "2023-10-27",
        "close": 1112.0,
        "volume": 720500
      },
      {
        "date": "2023-11-03",
        "close": 1122.0,
        "volume": 404400
      },
      {
        "date": "2023-11-10",
        "close": 1092.0,
        "volume": 375200
      },
      {
        "date": "2023-11-17",
        "close": 1152.0,
        "volume": 1383100
      },
      {
        "date": "2023-11-24",
        "close": 1285.0,
        "volume": 963900
      },
      {
        "date": "2023-12-01",
        "close": 1312.0,
        "volume": 1035900
      },
      {
        "date": "2023-12-08",
        "close": 1185.0,
        "volume": 624200
      },
      {
        "date": "2023-12-15",
        "close": 1155.0,
        "volume": 336900
      },
      {
        "date": "2023-12-22",
        "close": 1219.0,
        "volume": 514800
      },
      {
        "date": "2023-12-29",
        "close": 1191.0,
        "volume": 333400
      },
      {
        "date": "2024-01-05",
        "close": 1206.0,
        "volume": 107600
      },
      {
        "date": "2024-01-12",
        "close": 1120.0,
        "volume": 288600
      },
      {
        "date": "2024-01-19",
        "close": 1181.0,
        "volume": 240500
      },
      {
        "date": "2024-01-26",
        "close": 1202.0,
        "volume": 378500
      },
      {
        "date": "2024-02-02",
        "close": 1297.0,
        "volume": 380500
      },
      {
        "date": "2024-02-09",
        "close": 1220.0,
        "volume": 615100
      },
      {
        "date": "2024-02-16",
        "close": 932.0,
        "volume": 1157100
      },
      {
        "date": "2024-02-23",
        "close": 845.0,
        "volume": 915000
      },
      {
        "date": "2024-03-01",
        "close": 853.0,
        "volume": 601600
      },
      {
        "date": "2024-03-08",
        "close": 808.0,
        "volume": 459300
      },
      {
        "date": "2024-03-15",
        "close": 802.0,
        "volume": 234400
      },
      {
        "date": "2024-03-22",
        "close": 818.0,
        "volume": 173700
      },
      {
        "date": "2024-03-29",
        "close": 795.0,
        "volume": 169400
      },
      {
        "date": "2024-04-05",
        "close": 747.0,
        "volume": 205200
      },
      {
        "date": "2024-04-12",
        "close": 752.0,
        "volume": 126300
      },
      {
        "date": "2024-04-19",
        "close": 755.0,
        "volume": 187700
      },
      {
        "date": "2024-04-26",
        "close": 764.0,
        "volume": 115300
      },
      {
        "date": "2024-05-03",
        "close": 762.0,
        "volume": 44600
      },
      {
        "date": "2024-05-10",
        "close": 759.0,
        "volume": 99800
      },
      {
        "date": "2024-05-17",
        "close": 722.0,
        "volume": 303500
      },
      {
        "date": "2024-05-24",
        "close": 687.0,
        "volume": 181800
      },
      {
        "date": "2024-05-31",
        "close": 672.0,
        "volume": 212900
      },
      {
        "date": "2024-06-07",
        "close": 666.0,
        "volume": 105900
      },
      {
        "date": "2024-06-14",
        "close": 640.0,
        "volume": 75400
      },
      {
        "date": "2024-06-21",
        "close": 607.0,
        "volume": 112800
      },
      {
        "date": "2024-06-28",
        "close": 613.0,
        "volume": 127400
      },
      {
        "date": "2024-07-05",
        "close": 608.0,
        "volume": 134300
      },
      {
        "date": "2024-07-12",
        "close": 610.0,
        "volume": 125800
      },
      {
        "date": "2024-07-19",
        "close": 672.0,
        "volume": 437400
      },
      {
        "date": "2024-07-26",
        "close": 616.0,
        "volume": 150000
      },
      {
        "date": "2024-08-02",
        "close": 557.0,
        "volume": 186900
      },
      {
        "date": "2024-08-09",
        "close": 550.0,
        "volume": 358500
      },
      {
        "date": "2024-08-16",
        "close": 517.0,
        "volume": 255700
      },
      {
        "date": "2024-08-23",
        "close": 532.0,
        "volume": 184100
      },
      {
        "date": "2024-08-30",
        "close": 527.0,
        "volume": 84000
      },
      {
        "date": "2024-09-06",
        "close": 505.0,
        "volume": 82400
      },
      {
        "date": "2024-09-13",
        "close": 500.0,
        "volume": 94600
      },
      {
        "date": "2024-09-20",
        "close": 502.0,
        "volume": 32600
      },
      {
        "date": "2024-09-27",
        "close": 510.0,
        "volume": 23000
      },
      {
        "date": "2024-10-04",
        "close": 483.0,
        "volume": 77600
      },
      {
        "date": "2024-10-11",
        "close": 474.0,
        "volume": 74100
      },
      {
        "date": "2024-10-18",
        "close": 473.0,
        "volume": 20200
      },
      {
        "date": "2024-10-25",
        "close": 462.0,
        "volume": 46100
      },
      {
        "date": "2024-11-01",
        "close": 492.0,
        "volume": 47100
      },
      {
        "date": "2024-11-08",
        "close": 481.0,
        "volume": 26000
      },
      {
        "date": "2024-11-15",
        "close": 472.0,
        "volume": 43500
      },
      {
        "date": "2024-11-22",
        "close": 473.0,
        "volume": 37200
      },
      {
        "date": "2024-11-29",
        "close": 476.0,
        "volume": 101700
      },
      {
        "date": "2024-12-06",
        "close": 475.0,
        "volume": 56200
      },
      {
        "date": "2024-12-13",
        "close": 472.0,
        "volume": 97100
      },
      {
        "date": "2024-12-20",
        "close": 433.0,
        "volume": 167800
      },
      {
        "date": "2024-12-27",
        "close": 454.0,
        "volume": 318900
      },
      {
        "date": "2025-01-03",
        "close": 441.0,
        "volume": 21400
      },
      {
        "date": "2025-01-10",
        "close": 442.0,
        "volume": 45300
      },
      {
        "date": "2025-01-17",
        "close": 425.0,
        "volume": 42900
      },
      {
        "date": "2025-01-24",
        "close": 438.0,
        "volume": 53700
      },
      {
        "date": "2025-01-31",
        "close": 431.0,
        "volume": 46300
      },
      {
        "date": "2025-02-07",
        "close": 429.0,
        "volume": 66200
      },
      {
        "date": "2025-02-14",
        "close": 457.0,
        "volume": 66700
      },
      {
        "date": "2025-02-21",
        "close": 457.0,
        "volume": 73200
      },
      {
        "date": "2025-02-28",
        "close": 464.0,
        "volume": 24000
      },
      {
        "date": "2025-03-07",
        "close": 464.0,
        "volume": 26300
      },
      {
        "date": "2025-03-14",
        "close": 482.0,
        "volume": 33300
      },
      {
        "date": "2025-03-21",
        "close": 487.0,
        "volume": 15900
      },
      {
        "date": "2025-03-28",
        "close": 484.0,
        "volume": 22800
      },
      {
        "date": "2025-04-04",
        "close": 423.0,
        "volume": 47700
      },
      {
        "date": "2025-04-11",
        "close": 435.0,
        "volume": 123100
      },
      {
        "date": "2025-04-18",
        "close": 427.0,
        "volume": 221900
      },
      {
        "date": "2025-04-25",
        "close": 450.0,
        "volume": 16500
      },
      {
        "date": "2025-05-02",
        "close": 436.0,
        "volume": 71000
      },
      {
        "date": "2025-05-09",
        "close": 438.0,
        "volume": 5900
      },
      {
        "date": "2025-05-16",
        "close": 427.0,
        "volume": 29200
      },
      {
        "date": "2025-05-23",
        "close": 418.0,
        "volume": 15600
      },
      {
        "date": "2025-05-30",
        "close": 437.0,
        "volume": 18900
      },
      {
        "date": "2025-06-06",
        "close": 436.0,
        "volume": 88700
      },
      {
        "date": "2025-06-13",
        "close": 442.0,
        "volume": 40200
      },
      {
        "date": "2025-06-20",
        "close": 435.0,
        "volume": 28600
      },
      {
        "date": "2025-06-27",
        "close": 443.0,
        "volume": 35900
      },
      {
        "date": "2025-07-04",
        "close": 443.0,
        "volume": 14900
      },
      {
        "date": "2025-07-11",
        "close": 437.0,
        "volume": 15600
      },
      {
        "date": "2025-07-18",
        "close": 423.0,
        "volume": 25100
      },
      {
        "date": "2025-07-25",
        "close": 445.0,
        "volume": 31000
      },
      {
        "date": "2025-08-01",
        "close": 452.0,
        "volume": 34500
      },
      {
        "date": "2025-08-08",
        "close": 462.0,
        "volume": 22600
      },
      {
        "date": "2025-08-15",
        "close": 450.0,
        "volume": 49000
      },
      {
        "date": "2025-08-22",
        "close": 447.0,
        "volume": 26600
      },
      {
        "date": "2025-08-29",
        "close": 458.0,
        "volume": 47600
      },
      {
        "date": "2025-09-05",
        "close": 473.0,
        "volume": 74400
      },
      {
        "date": "2025-09-12",
        "close": 458.0,
        "volume": 35500
      },
      {
        "date": "2025-09-19",
        "close": 457.0,
        "volume": 23000
      },
      {
        "date": "2025-09-26",
        "close": 463.0,
        "volume": 26400
      },
      {
        "date": "2025-10-03",
        "close": 455.0,
        "volume": 20500
      },
      {
        "date": "2025-10-10",
        "close": 451.0,
        "volume": 36600
      },
      {
        "date": "2025-10-17",
        "close": 445.0,
        "volume": 30600
      },
      {
        "date": "2025-10-24",
        "close": 430.0,
        "volume": 54600
      },
      {
        "date": "2025-10-31",
        "close": 421.0,
        "volume": 21700
      },
      {
        "date": "2025-11-07",
        "close": 406.0,
        "volume": 29400
      },
      {
        "date": "2025-11-14",
        "close": 404.0,
        "volume": 76200
      },
      {
        "date": "2025-11-21",
        "close": 400.0,
        "volume": 29100
      },
      {
        "date": "2025-11-28",
        "close": 404.0,
        "volume": 22400
      },
      {
        "date": "2025-12-05",
        "close": 408.0,
        "volume": 157200
      },
      {
        "date": "2025-12-12",
        "close": 400.0,
        "volume": 43800
      },
      {
        "date": "2025-12-19",
        "close": 384.0,
        "volume": 70700
      },
      {
        "date": "2025-12-26",
        "close": 367.0,
        "volume": 147400
      },
      {
        "date": "2026-01-02",
        "close": 378.0,
        "volume": 34300
      },
      {
        "date": "2026-01-09",
        "close": 386.0,
        "volume": 36100
      },
      {
        "date": "2026-01-16",
        "close": 389.0,
        "volume": 37500
      },
      {
        "date": "2026-01-23",
        "close": 395.0,
        "volume": 72600
      },
      {
        "date": "2026-01-30",
        "close": 398.0,
        "volume": 40700
      },
      {
        "date": "2026-02-06",
        "close": 416.0,
        "volume": 36900
      },
      {
        "date": "2026-02-13",
        "close": 425.0,
        "volume": 78200
      },
      {
        "date": "2026-02-20",
        "close": 410.0,
        "volume": 48100
      },
      {
        "date": "2026-02-27",
        "close": 428.0,
        "volume": 35500
      },
      {
        "date": "2026-03-06",
        "close": 404.0,
        "volume": 42900
      },
      {
        "date": "2026-03-13",
        "close": 404.0,
        "volume": 47700
      },
      {
        "date": "2026-03-20",
        "close": 397.0,
        "volume": 9100
      },
      {
        "date": "2026-03-27",
        "close": 394.0,
        "volume": 26700
      },
      {
        "date": "2026-04-03",
        "close": 392.0,
        "volume": 29900
      },
      {
        "date": "2026-04-10",
        "close": 395.0,
        "volume": 14600
      },
      {
        "date": "2026-04-17",
        "close": 396.0,
        "volume": 34000
      },
      {
        "date": "2026-04-24",
        "close": 393.0,
        "volume": 19800
      },
      {
        "date": "2026-05-01",
        "close": 385.0,
        "volume": 11500
      },
      {
        "date": "2026-05-08",
        "close": 397.0,
        "volume": 15700
      },
      {
        "date": "2026-05-15",
        "close": 409.0,
        "volume": 36900
      },
      {
        "date": "2026-05-22",
        "close": 396.0,
        "volume": 59900
      },
      {
        "date": "2026-05-29",
        "close": 402.0,
        "volume": 29800
      },
      {
        "date": "2026-06-05",
        "close": 401.0,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 404.0,
        "volume": 8300
      },
      {
        "date": "2026-06-19",
        "close": 388.0,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 385.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "volume": 6900
      },
      {
        "date": "2026-07-10",
        "close": 386.0,
        "volume": 17500
      },
      {
        "date": "2026-07-17",
        "close": 380.0,
        "volume": 26800
      },
      {
        "date": "2026-07-24",
        "close": 383.0,
        "volume": 21900
      },
      {
        "date": "2026-07-31",
        "close": 383.0,
        "volume": 16700
      },
      {
        "date": "2026-08-07",
        "close": 393.0,
        "volume": 24200
      }
    ],
    "sharemaestro_context": {
      "trend": 397.433333,
      "fair_value": 605.198718,
      "market_activity": -6.867449,
      "market_dynamics": -0.316265,
      "relative_strength": -21.283287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.006713,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": 0.01232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.025445,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.027845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033083,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.061237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.030012
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.168067
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.136646
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.036984
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.278302
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.314041
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.004942
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.362013
      }
    ]
  }
}