{
  "ticker": {
    "uuid": "f503d9f0-5529-4900-afd9-b056cfa57e59",
    "symbol": "LGGL",
    "name": "L&G Global Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.620001,
    "boundary_margin": 0.242355,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10875,
    "volatility_stability": 0.8596,
    "risk_context": 0.9195,
    "current_regime": {
      "move": 0.402958,
      "interruption": -0.065332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.382,
        "direction_boundary": 14.552,
        "core_momentum": -0.011682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105806
      },
      {
        "date": "2023-08-25",
        "close": 14.42,
        "direction_boundary": 14.476,
        "core_momentum": -0.003868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100173
      },
      {
        "date": "2023-09-01",
        "close": 14.86,
        "direction_boundary": 13.874,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105799
      },
      {
        "date": "2023-09-08",
        "close": 14.86,
        "direction_boundary": 13.912,
        "core_momentum": 0.068143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105799
      },
      {
        "date": "2023-09-15",
        "close": 14.922,
        "direction_boundary": 14.122,
        "core_momentum": 0.056649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097944
      },
      {
        "date": "2023-09-22",
        "close": 14.618,
        "direction_boundary": 13.322,
        "core_momentum": 0.097283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10329
      },
      {
        "date": "2023-09-29",
        "close": 14.572,
        "direction_boundary": 12.992,
        "core_momentum": 0.121613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103633
      },
      {
        "date": "2023-10-06",
        "close": 14.33,
        "direction_boundary": 13.008,
        "core_momentum": 0.10163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103199
      },
      {
        "date": "2023-10-13",
        "close": 14.684,
        "direction_boundary": 13.028,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107082
      },
      {
        "date": "2023-10-20",
        "close": 14.22,
        "direction_boundary": 13.062,
        "core_momentum": 0.088654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117163
      },
      {
        "date": "2023-10-27",
        "close": 14.268,
        "direction_boundary": 13.378,
        "core_momentum": 0.066527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116803
      },
      {
        "date": "2023-11-03",
        "close": 14.528,
        "direction_boundary": 13.516,
        "core_momentum": 0.074874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118331
      },
      {
        "date": "2023-11-10",
        "close": 14.598,
        "direction_boundary": 13.308,
        "core_momentum": 0.096934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2023-11-17",
        "close": 14.748,
        "direction_boundary": 13.532,
        "core_momentum": 0.089861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113894
      },
      {
        "date": "2023-11-24",
        "close": 14.824,
        "direction_boundary": 13.722,
        "core_momentum": 0.080309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113939
      },
      {
        "date": "2023-12-01",
        "close": 15.082,
        "direction_boundary": 13.718,
        "core_momentum": 0.099431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114156
      },
      {
        "date": "2023-12-08",
        "close": 15.278,
        "direction_boundary": 13.608,
        "core_momentum": 0.122722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115131
      },
      {
        "date": "2023-12-15",
        "close": 15.49,
        "direction_boundary": 12.962,
        "core_momentum": 0.195032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114768
      },
      {
        "date": "2023-12-22",
        "close": 15.448,
        "direction_boundary": 12.962,
        "core_momentum": 0.191791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112055
      },
      {
        "date": "2023-12-29",
        "close": 15.466,
        "direction_boundary": 12.932,
        "core_momentum": 0.195948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110567
      },
      {
        "date": "2024-01-05",
        "close": 15.434,
        "direction_boundary": 13.012,
        "core_momentum": 0.186136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2024-01-12",
        "close": 15.626,
        "direction_boundary": 13.272,
        "core_momentum": 0.177366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2024-01-19",
        "close": 15.64,
        "direction_boundary": 13.144,
        "core_momentum": 0.189897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108308
      },
      {
        "date": "2024-01-26",
        "close": 16.058001,
        "direction_boundary": 13.444,
        "core_momentum": 0.194436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105128
      },
      {
        "date": "2024-02-02",
        "close": 16.002001,
        "direction_boundary": 13.79,
        "core_momentum": 0.160406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101141
      },
      {
        "date": "2024-02-09",
        "close": 16.452,
        "direction_boundary": 13.822,
        "core_momentum": 0.190276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105271
      },
      {
        "date": "2024-02-16",
        "close": 16.576,
        "direction_boundary": 13.922,
        "core_momentum": 0.190634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103333
      },
      {
        "date": "2024-02-23",
        "close": 16.639999,
        "direction_boundary": 13.614,
        "core_momentum": 0.222271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10328
      },
      {
        "date": "2024-03-01",
        "close": 16.691999,
        "direction_boundary": 13.486,
        "core_momentum": 0.237728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097042
      },
      {
        "date": "2024-03-08",
        "close": 16.792,
        "direction_boundary": 13.486,
        "core_momentum": 0.245143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096845
      },
      {
        "date": "2024-03-15",
        "close": 16.728001,
        "direction_boundary": 13.166,
        "core_momentum": 0.270545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097563
      },
      {
        "date": "2024-03-22",
        "close": 16.948,
        "direction_boundary": 13.336,
        "core_momentum": 0.270846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091292
      },
      {
        "date": "2024-03-29",
        "close": 17.139999,
        "direction_boundary": 13.344,
        "core_momentum": 0.284472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090687
      },
      {
        "date": "2024-04-05",
        "close": 17.028,
        "direction_boundary": 13.656,
        "core_momentum": 0.246924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086525
      },
      {
        "date": "2024-04-12",
        "close": 17.07,
        "direction_boundary": 13.572,
        "core_momentum": 0.257737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082783
      },
      {
        "date": "2024-04-19",
        "close": 17.112,
        "direction_boundary": 13.698,
        "core_momentum": 0.249233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062534
      },
      {
        "date": "2024-04-26",
        "close": 16.83,
        "direction_boundary": 13.628,
        "core_momentum": 0.234957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070559
      },
      {
        "date": "2024-05-03",
        "close": 16.878,
        "direction_boundary": 13.544,
        "core_momentum": 0.246161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068638
      },
      {
        "date": "2024-05-10",
        "close": 17.174,
        "direction_boundary": 13.754,
        "core_momentum": 0.248655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070478
      },
      {
        "date": "2024-05-17",
        "close": 17.375999,
        "direction_boundary": 14.068,
        "core_momentum": 0.235144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070673
      },
      {
        "date": "2024-05-24",
        "close": 17.459999,
        "direction_boundary": 14.128,
        "core_momentum": 0.235844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070685
      },
      {
        "date": "2024-05-31",
        "close": 17.216,
        "direction_boundary": 14.362,
        "core_momentum": 0.198719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074232
      },
      {
        "date": "2024-06-07",
        "close": 17.584,
        "direction_boundary": 14.362,
        "core_momentum": 0.224342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076803
      },
      {
        "date": "2024-06-14",
        "close": 17.584,
        "direction_boundary": 14.586,
        "core_momentum": 0.20554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076173
      },
      {
        "date": "2024-06-21",
        "close": 17.917999,
        "direction_boundary": 14.358,
        "core_momentum": 0.247945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077717
      },
      {
        "date": "2024-06-28",
        "close": 17.988001,
        "direction_boundary": 14.582,
        "core_momentum": 0.233576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07749
      },
      {
        "date": "2024-07-05",
        "close": 18.025999,
        "direction_boundary": 14.352,
        "core_momentum": 0.255992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076854
      },
      {
        "date": "2024-07-12",
        "close": 18.138,
        "direction_boundary": 14.426,
        "core_momentum": 0.257313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076302
      },
      {
        "date": "2024-07-19",
        "close": 18.054001,
        "direction_boundary": 14.41,
        "core_momentum": 0.25288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077383
      },
      {
        "date": "2024-07-26",
        "close": 17.709999,
        "direction_boundary": 14.89,
        "core_momentum": 0.189389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078639
      },
      {
        "date": "2024-08-02",
        "close": 17.106001,
        "direction_boundary": 14.622,
        "core_momentum": 0.169881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094674
      },
      {
        "date": "2024-08-09",
        "close": 16.854,
        "direction_boundary": 14.516,
        "core_momentum": 0.161064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090349
      },
      {
        "date": "2024-08-16",
        "close": 16.854,
        "direction_boundary": 14.382,
        "core_momentum": 0.171882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089854
      },
      {
        "date": "2024-08-23",
        "close": 17.827999,
        "direction_boundary": 14.42,
        "core_momentum": 0.236338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2024-08-30",
        "close": 17.974001,
        "direction_boundary": 14.86,
        "core_momentum": 0.209556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118619
      },
      {
        "date": "2024-09-06",
        "close": 17.708,
        "direction_boundary": 14.86,
        "core_momentum": 0.191655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121029
      },
      {
        "date": "2024-09-13",
        "close": 17.84,
        "direction_boundary": 14.922,
        "core_momentum": 0.19555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120944
      },
      {
        "date": "2024-09-20",
        "close": 18.158001,
        "direction_boundary": 14.618,
        "core_momentum": 0.242167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2024-09-27",
        "close": 18.284,
        "direction_boundary": 14.572,
        "core_momentum": 0.254735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121449
      },
      {
        "date": "2024-10-04",
        "close": 18.379999,
        "direction_boundary": 14.33,
        "core_momentum": 0.282624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120792
      },
      {
        "date": "2024-10-11",
        "close": 18.66,
        "direction_boundary": 14.684,
        "core_momentum": 0.270771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      },
      {
        "date": "2024-10-18",
        "close": 18.912001,
        "direction_boundary": 14.22,
        "core_momentum": 0.329958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122732
      },
      {
        "date": "2024-10-25",
        "close": 18.823999,
        "direction_boundary": 14.268,
        "core_momentum": 0.319316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2024-11-01",
        "close": 18.518,
        "direction_boundary": 14.528,
        "core_momentum": 0.274642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123221
      },
      {
        "date": "2024-11-08",
        "close": 19.316,
        "direction_boundary": 14.598,
        "core_momentum": 0.323195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133183
      },
      {
        "date": "2024-11-15",
        "close": 19.285999,
        "direction_boundary": 14.748,
        "core_momentum": 0.307703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133023
      },
      {
        "date": "2024-11-22",
        "close": 19.788,
        "direction_boundary": 14.824,
        "core_momentum": 0.334862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136385
      },
      {
        "date": "2024-11-29",
        "close": 19.790001,
        "direction_boundary": 15.082,
        "core_momentum": 0.31216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133852
      },
      {
        "date": "2024-12-06",
        "close": 19.993999,
        "direction_boundary": 15.278,
        "core_momentum": 0.308679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132123
      },
      {
        "date": "2024-12-13",
        "close": 19.917999,
        "direction_boundary": 15.49,
        "core_momentum": 0.285862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132513
      },
      {
        "date": "2024-12-20",
        "close": 19.672001,
        "direction_boundary": 15.448,
        "core_momentum": 0.273434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132983
      },
      {
        "date": "2024-12-27",
        "close": 19.653999,
        "direction_boundary": 15.466,
        "core_momentum": 0.270787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133128
      },
      {
        "date": "2025-01-03",
        "close": 19.836,
        "direction_boundary": 15.434,
        "core_momentum": 0.285214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2025-01-10",
        "close": 19.85,
        "direction_boundary": 15.626,
        "core_momentum": 0.270319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133364
      },
      {
        "date": "2025-01-17",
        "close": 20.190001,
        "direction_boundary": 15.64,
        "core_momentum": 0.290921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134104
      },
      {
        "date": "2025-01-24",
        "close": 20.205,
        "direction_boundary": 16.058001,
        "core_momentum": 0.258251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129886
      },
      {
        "date": "2025-01-31",
        "close": 20.459999,
        "direction_boundary": 16.002001,
        "core_momentum": 0.27859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116821
      },
      {
        "date": "2025-02-07",
        "close": 20.389999,
        "direction_boundary": 16.452,
        "core_momentum": 0.239363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113603
      },
      {
        "date": "2025-02-14",
        "close": 20.4,
        "direction_boundary": 16.576,
        "core_momentum": 0.230695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113542
      },
      {
        "date": "2025-02-21",
        "close": 20.405001,
        "direction_boundary": 16.639999,
        "core_momentum": 0.226262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089339
      },
      {
        "date": "2025-02-28",
        "close": 20.145,
        "direction_boundary": 16.691999,
        "core_momentum": 0.206866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092624
      },
      {
        "date": "2025-03-07",
        "close": 19.122,
        "direction_boundary": 16.792,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118799
      },
      {
        "date": "2025-03-14",
        "close": 18.282,
        "direction_boundary": 16.728001,
        "core_momentum": 0.092898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135819
      },
      {
        "date": "2025-03-21",
        "close": 18.702,
        "direction_boundary": 16.948,
        "core_momentum": 0.103493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137235
      },
      {
        "date": "2025-03-28",
        "close": 18.452,
        "direction_boundary": 17.139999,
        "core_momentum": 0.076546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138422
      },
      {
        "date": "2025-04-04",
        "close": 16.856001,
        "direction_boundary": 17.028,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186826
      },
      {
        "date": "2025-04-11",
        "close": 16.608,
        "direction_boundary": 17.07,
        "core_momentum": -0.027065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185522
      },
      {
        "date": "2025-04-18",
        "close": 16.860001,
        "direction_boundary": 17.112,
        "core_momentum": -0.014726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185853
      },
      {
        "date": "2025-04-25",
        "close": 17.374001,
        "direction_boundary": 16.83,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191891
      },
      {
        "date": "2025-05-02",
        "close": 18.108,
        "direction_boundary": 16.878,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200412
      },
      {
        "date": "2025-05-09",
        "close": 18.204,
        "direction_boundary": 17.174,
        "core_momentum": 0.059974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190864
      },
      {
        "date": "2025-05-16",
        "close": 19.084,
        "direction_boundary": 17.375999,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202839
      },
      {
        "date": "2025-05-23",
        "close": 18.532,
        "direction_boundary": 17.459999,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203036
      },
      {
        "date": "2025-05-30",
        "close": 18.82,
        "direction_boundary": 17.216,
        "core_momentum": 0.093169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204538
      },
      {
        "date": "2025-06-06",
        "close": 19.044001,
        "direction_boundary": 17.584,
        "core_momentum": 0.08303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204737
      },
      {
        "date": "2025-06-13",
        "close": 18.799999,
        "direction_boundary": 17.584,
        "core_momentum": 0.069154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205296
      },
      {
        "date": "2025-06-20",
        "close": 18.690001,
        "direction_boundary": 17.917999,
        "core_momentum": 0.043085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204845
      },
      {
        "date": "2025-06-27",
        "close": 19.006001,
        "direction_boundary": 17.988001,
        "core_momentum": 0.056593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206488
      },
      {
        "date": "2025-07-04",
        "close": 19.032,
        "direction_boundary": 18.025999,
        "core_momentum": 0.055808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205975
      },
      {
        "date": "2025-07-11",
        "close": 19.167999,
        "direction_boundary": 18.138,
        "core_momentum": 0.056787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20631
      },
      {
        "date": "2025-07-18",
        "close": 19.332001,
        "direction_boundary": 18.054001,
        "core_momentum": 0.070788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205137
      },
      {
        "date": "2025-07-25",
        "close": 19.482,
        "direction_boundary": 17.709999,
        "core_momentum": 0.100057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20553
      },
      {
        "date": "2025-08-01",
        "close": 19.274,
        "direction_boundary": 17.106001,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204905
      },
      {
        "date": "2025-08-08",
        "close": 19.620001,
        "direction_boundary": 16.854,
        "core_momentum": 0.164115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206776
      },
      {
        "date": "2025-08-15",
        "close": 19.868,
        "direction_boundary": 16.854,
        "core_momentum": 0.17883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207681
      },
      {
        "date": "2025-08-22",
        "close": 19.916,
        "direction_boundary": 17.827999,
        "core_momentum": 0.117119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207729
      },
      {
        "date": "2025-08-29",
        "close": 19.813999,
        "direction_boundary": 17.974001,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207122
      },
      {
        "date": "2025-09-05",
        "close": 19.794001,
        "direction_boundary": 17.708,
        "core_momentum": 0.1178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193387
      },
      {
        "date": "2025-09-12",
        "close": 20.195,
        "direction_boundary": 17.84,
        "core_momentum": 0.132007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183022
      },
      {
        "date": "2025-09-19",
        "close": 20.26,
        "direction_boundary": 18.158001,
        "core_momentum": 0.115762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180984
      },
      {
        "date": "2025-09-26",
        "close": 20.299999,
        "direction_boundary": 18.284,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179422
      },
      {
        "date": "2025-10-03",
        "close": 20.639999,
        "direction_boundary": 18.379999,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11799
      },
      {
        "date": "2025-10-10",
        "close": 20.485001,
        "direction_boundary": 18.66,
        "core_momentum": 0.097803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115606
      },
      {
        "date": "2025-10-17",
        "close": 20.42,
        "direction_boundary": 18.912001,
        "core_momentum": 0.079738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116166
      },
      {
        "date": "2025-10-24",
        "close": 20.83,
        "direction_boundary": 18.823999,
        "core_momentum": 0.106566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113015
      },
      {
        "date": "2025-10-31",
        "close": 21.209999,
        "direction_boundary": 18.518,
        "core_momentum": 0.145372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103006
      },
      {
        "date": "2025-11-07",
        "close": 20.605,
        "direction_boundary": 19.316,
        "core_momentum": 0.066732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113894
      },
      {
        "date": "2025-11-14",
        "close": 20.905001,
        "direction_boundary": 19.285999,
        "core_momentum": 0.083947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097335
      },
      {
        "date": "2025-11-21",
        "close": 20.475,
        "direction_boundary": 19.788,
        "core_momentum": 0.034718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092137
      },
      {
        "date": "2025-11-28",
        "close": 21.110001,
        "direction_boundary": 19.790001,
        "core_momentum": 0.0667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098131
      },
      {
        "date": "2025-12-05",
        "close": 21.17,
        "direction_boundary": 19.993999,
        "core_momentum": 0.058818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097563
      },
      {
        "date": "2025-12-12",
        "close": 20.9,
        "direction_boundary": 19.917999,
        "core_momentum": 0.049302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097542
      },
      {
        "date": "2025-12-19",
        "close": 21.01,
        "direction_boundary": 19.672001,
        "core_momentum": 0.068015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096489
      },
      {
        "date": "2025-12-26",
        "close": 21.110001,
        "direction_boundary": 19.653999,
        "core_momentum": 0.074082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094859
      },
      {
        "date": "2026-01-02",
        "close": 21.09,
        "direction_boundary": 19.836,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095043
      },
      {
        "date": "2026-01-09",
        "close": 21.639999,
        "direction_boundary": 19.85,
        "core_momentum": 0.090176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099682
      },
      {
        "date": "2026-01-16",
        "close": 21.735001,
        "direction_boundary": 20.190001,
        "core_momentum": 0.076523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099527
      },
      {
        "date": "2026-01-23",
        "close": 21.365,
        "direction_boundary": 20.205,
        "core_momentum": 0.057412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103812
      },
      {
        "date": "2026-01-30",
        "close": 21.24,
        "direction_boundary": 20.459999,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102686
      },
      {
        "date": "2026-02-06",
        "close": 21.280001,
        "direction_boundary": 20.389999,
        "core_momentum": 0.043649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100681
      },
      {
        "date": "2026-02-13",
        "close": 21.235001,
        "direction_boundary": 20.4,
        "core_momentum": 0.040931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099985
      },
      {
        "date": "2026-02-20",
        "close": 21.495001,
        "direction_boundary": 20.405001,
        "core_momentum": 0.053418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100868
      },
      {
        "date": "2026-02-27",
        "close": 21.49,
        "direction_boundary": 20.145,
        "core_momentum": 0.066766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100311
      },
      {
        "date": "2026-03-06",
        "close": 21.424999,
        "direction_boundary": 19.122,
        "core_momentum": 0.120437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100516
      },
      {
        "date": "2026-03-13",
        "close": 21.18,
        "direction_boundary": 18.282,
        "core_momentum": 0.158517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099355
      },
      {
        "date": "2026-03-20",
        "close": 20.6,
        "direction_boundary": 18.702,
        "core_momentum": 0.101486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107451
      },
      {
        "date": "2026-03-27",
        "close": 20.315001,
        "direction_boundary": 18.452,
        "core_momentum": 0.100965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109304
      },
      {
        "date": "2026-04-03",
        "close": 20.865,
        "direction_boundary": 16.856001,
        "core_momentum": 0.237838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113198
      },
      {
        "date": "2026-04-10",
        "close": 21.379999,
        "direction_boundary": 16.608,
        "core_momentum": 0.287331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117293
      },
      {
        "date": "2026-04-17",
        "close": 22.09,
        "direction_boundary": 16.860001,
        "core_momentum": 0.310202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124649
      },
      {
        "date": "2026-04-24",
        "close": 22.084999,
        "direction_boundary": 17.374001,
        "core_momentum": 0.271152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122307
      },
      {
        "date": "2026-05-01",
        "close": 22.135,
        "direction_boundary": 18.108,
        "core_momentum": 0.222388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2026-05-08",
        "close": 22.65,
        "direction_boundary": 18.204,
        "core_momentum": 0.244232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115209
      },
      {
        "date": "2026-05-15",
        "close": 22.924999,
        "direction_boundary": 19.084,
        "core_momentum": 0.201268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114808
      },
      {
        "date": "2026-05-22",
        "close": 23.275,
        "direction_boundary": 18.532,
        "core_momentum": 0.255936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110303
      },
      {
        "date": "2026-05-29",
        "close": 23.4,
        "direction_boundary": 18.82,
        "core_momentum": 0.243358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103954
      },
      {
        "date": "2026-06-05",
        "close": 23.365,
        "direction_boundary": 19.044001,
        "core_momentum": 0.226896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104221
      },
      {
        "date": "2026-06-12",
        "close": 23.295,
        "direction_boundary": 18.799999,
        "core_momentum": 0.239096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10195
      },
      {
        "date": "2026-06-19",
        "close": 23.655001,
        "direction_boundary": 18.690001,
        "core_momentum": 0.26565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103116
      },
      {
        "date": "2026-06-26",
        "close": 23.434999,
        "direction_boundary": 19.006001,
        "core_momentum": 0.233032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104901
      },
      {
        "date": "2026-07-03",
        "close": 23.809999,
        "direction_boundary": 19.032,
        "core_momentum": 0.251051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105897
      },
      {
        "date": "2026-07-10",
        "close": 23.934999,
        "direction_boundary": 19.167999,
        "core_momentum": 0.248696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2026-07-17",
        "close": 23.674999,
        "direction_boundary": 19.332001,
        "core_momentum": 0.224653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103506
      },
      {
        "date": "2026-07-24",
        "close": 23.725,
        "direction_boundary": 19.482,
        "core_momentum": 0.217791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09925
      },
      {
        "date": "2026-07-31",
        "close": 23.530001,
        "direction_boundary": 19.274,
        "core_momentum": 0.220816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099779
      },
      {
        "date": "2026-08-07",
        "close": 24.375,
        "direction_boundary": 19.620001,
        "core_momentum": 0.242355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.382,
        "volume": 3654
      },
      {
        "date": "2023-08-25",
        "close": 14.42,
        "volume": 650
      },
      {
        "date": "2023-09-01",
        "close": 14.86,
        "volume": 186
      },
      {
        "date": "2023-09-08",
        "close": 14.86,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.922,
        "volume": 8586
      },
      {
        "date": "2023-09-22",
        "close": 14.618,
        "volume": 539
      },
      {
        "date": "2023-09-29",
        "close": 14.572,
        "volume": 1884
      },
      {
        "date": "2023-10-06",
        "close": 14.33,
        "volume": 21537
      },
      {
        "date": "2023-10-13",
        "close": 14.684,
        "volume": 8606
      },
      {
        "date": "2023-10-20",
        "close": 14.22,
        "volume": 24655
      },
      {
        "date": "2023-10-27",
        "close": 14.268,
        "volume": 742
      },
      {
        "date": "2023-11-03",
        "close": 14.528,
        "volume": 8551
      },
      {
        "date": "2023-11-10",
        "close": 14.598,
        "volume": 4514
      },
      {
        "date": "2023-11-17",
        "close": 14.748,
        "volume": 1213
      },
      {
        "date": "2023-11-24",
        "close": 14.824,
        "volume": 2860
      },
      {
        "date": "2023-12-01",
        "close": 15.082,
        "volume": 10264
      },
      {
        "date": "2023-12-08",
        "close": 15.278,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 15.49,
        "volume": 6913
      },
      {
        "date": "2023-12-22",
        "close": 15.448,
        "volume": 2755
      },
      {
        "date": "2023-12-29",
        "close": 15.466,
        "volume": 3984
      },
      {
        "date": "2024-01-05",
        "close": 15.434,
        "volume": 23137
      },
      {
        "date": "2024-01-12",
        "close": 15.626,
        "volume": 30579
      },
      {
        "date": "2024-01-19",
        "close": 15.64,
        "volume": 10600
      },
      {
        "date": "2024-01-26",
        "close": 16.058001,
        "volume": 2421
      },
      {
        "date": "2024-02-02",
        "close": 16.002001,
        "volume": 2427
      },
      {
        "date": "2024-02-09",
        "close": 16.452,
        "volume": 2743
      },
      {
        "date": "2024-02-16",
        "close": 16.576,
        "volume": 6601
      },
      {
        "date": "2024-02-23",
        "close": 16.639999,
        "volume": 1668
      },
      {
        "date": "2024-03-01",
        "close": 16.691999,
        "volume": 310
      },
      {
        "date": "2024-03-08",
        "close": 16.792,
        "volume": 2151
      },
      {
        "date": "2024-03-15",
        "close": 16.728001,
        "volume": 161
      },
      {
        "date": "2024-03-22",
        "close": 16.948,
        "volume": 746
      },
      {
        "date": "2024-03-29",
        "close": 17.139999,
        "volume": 2301
      },
      {
        "date": "2024-04-05",
        "close": 17.028,
        "volume": 11910
      },
      {
        "date": "2024-04-12",
        "close": 17.07,
        "volume": 13598
      },
      {
        "date": "2024-04-19",
        "close": 17.112,
        "volume": 18
      },
      {
        "date": "2024-04-26",
        "close": 16.83,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 16.878,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 17.174,
        "volume": 6093
      },
      {
        "date": "2024-05-17",
        "close": 17.375999,
        "volume": 2169
      },
      {
        "date": "2024-05-24",
        "close": 17.459999,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 17.216,
        "volume": 170
      },
      {
        "date": "2024-06-07",
        "close": 17.584,
        "volume": 18
      },
      {
        "date": "2024-06-14",
        "close": 17.584,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.917999,
        "volume": 4881
      },
      {
        "date": "2024-06-28",
        "close": 17.988001,
        "volume": 3710
      },
      {
        "date": "2024-07-05",
        "close": 18.025999,
        "volume": 171
      },
      {
        "date": "2024-07-12",
        "close": 18.138,
        "volume": 5133
      },
      {
        "date": "2024-07-19",
        "close": 18.054001,
        "volume": 50105
      },
      {
        "date": "2024-07-26",
        "close": 17.709999,
        "volume": 11425
      },
      {
        "date": "2024-08-02",
        "close": 17.106001,
        "volume": 3015
      },
      {
        "date": "2024-08-09",
        "close": 16.854,
        "volume": 2181
      },
      {
        "date": "2024-08-16",
        "close": 16.854,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17.827999,
        "volume": 14
      },
      {
        "date": "2024-08-30",
        "close": 17.974001,
        "volume": 3070
      },
      {
        "date": "2024-09-06",
        "close": 17.708,
        "volume": 698
      },
      {
        "date": "2024-09-13",
        "close": 17.84,
        "volume": 2020
      },
      {
        "date": "2024-09-20",
        "close": 18.158001,
        "volume": 2224
      },
      {
        "date": "2024-09-27",
        "close": 18.284,
        "volume": 1481
      },
      {
        "date": "2024-10-04",
        "close": 18.379999,
        "volume": 1004
      },
      {
        "date": "2024-10-11",
        "close": 18.66,
        "volume": 2716
      },
      {
        "date": "2024-10-18",
        "close": 18.912001,
        "volume": 1353
      },
      {
        "date": "2024-10-25",
        "close": 18.823999,
        "volume": 980
      },
      {
        "date": "2024-11-01",
        "close": 18.518,
        "volume": 1335
      },
      {
        "date": "2024-11-08",
        "close": 19.316,
        "volume": 3189
      },
      {
        "date": "2024-11-15",
        "close": 19.285999,
        "volume": 1143
      },
      {
        "date": "2024-11-22",
        "close": 19.788,
        "volume": 1302
      },
      {
        "date": "2024-11-29",
        "close": 19.790001,
        "volume": 1176
      },
      {
        "date": "2024-12-06",
        "close": 19.993999,
        "volume": 3784
      },
      {
        "date": "2024-12-13",
        "close": 19.917999,
        "volume": 5073
      },
      {
        "date": "2024-12-20",
        "close": 19.672001,
        "volume": 2694
      },
      {
        "date": "2024-12-27",
        "close": 19.653999,
        "volume": 1221
      },
      {
        "date": "2025-01-03",
        "close": 19.836,
        "volume": 2658
      },
      {
        "date": "2025-01-10",
        "close": 19.85,
        "volume": 2846
      },
      {
        "date": "2025-01-17",
        "close": 20.190001,
        "volume": 608
      },
      {
        "date": "2025-01-24",
        "close": 20.205,
        "volume": 2168
      },
      {
        "date": "2025-01-31",
        "close": 20.459999,
        "volume": 1642
      },
      {
        "date": "2025-02-07",
        "close": 20.389999,
        "volume": 1086
      },
      {
        "date": "2025-02-14",
        "close": 20.4,
        "volume": 5990
      },
      {
        "date": "2025-02-21",
        "close": 20.405001,
        "volume": 5899
      },
      {
        "date": "2025-02-28",
        "close": 20.145,
        "volume": 2338
      },
      {
        "date": "2025-03-07",
        "close": 19.122,
        "volume": 7238
      },
      {
        "date": "2025-03-14",
        "close": 18.282,
        "volume": 6038
      },
      {
        "date": "2025-03-21",
        "close": 18.702,
        "volume": 6834
      },
      {
        "date": "2025-03-28",
        "close": 18.452,
        "volume": 4630
      },
      {
        "date": "2025-04-04",
        "close": 16.856001,
        "volume": 32239
      },
      {
        "date": "2025-04-11",
        "close": 16.608,
        "volume": 22543
      },
      {
        "date": "2025-04-18",
        "close": 16.860001,
        "volume": 19642
      },
      {
        "date": "2025-04-25",
        "close": 17.374001,
        "volume": 2908
      },
      {
        "date": "2025-05-02",
        "close": 18.108,
        "volume": 12018
      },
      {
        "date": "2025-05-09",
        "close": 18.204,
        "volume": 42523
      },
      {
        "date": "2025-05-16",
        "close": 19.084,
        "volume": 32943
      },
      {
        "date": "2025-05-23",
        "close": 18.532,
        "volume": 58649
      },
      {
        "date": "2025-05-30",
        "close": 18.82,
        "volume": 53366
      },
      {
        "date": "2025-06-06",
        "close": 19.044001,
        "volume": 828190
      },
      {
        "date": "2025-06-13",
        "close": 18.799999,
        "volume": 26140
      },
      {
        "date": "2025-06-20",
        "close": 18.690001,
        "volume": 63065
      },
      {
        "date": "2025-06-27",
        "close": 19.006001,
        "volume": 79558
      },
      {
        "date": "2025-07-04",
        "close": 19.032,
        "volume": 43771
      },
      {
        "date": "2025-07-11",
        "close": 19.167999,
        "volume": 91333
      },
      {
        "date": "2025-07-18",
        "close": 19.332001,
        "volume": 38833
      },
      {
        "date": "2025-07-25",
        "close": 19.482,
        "volume": 65078
      },
      {
        "date": "2025-08-01",
        "close": 19.274,
        "volume": 283383
      },
      {
        "date": "2025-08-08",
        "close": 19.620001,
        "volume": 86688
      },
      {
        "date": "2025-08-15",
        "close": 19.868,
        "volume": 82221
      },
      {
        "date": "2025-08-22",
        "close": 19.916,
        "volume": 59471
      },
      {
        "date": "2025-08-29",
        "close": 19.813999,
        "volume": 48344
      },
      {
        "date": "2025-09-05",
        "close": 19.794001,
        "volume": 60465
      },
      {
        "date": "2025-09-12",
        "close": 20.195,
        "volume": 77514
      },
      {
        "date": "2025-09-19",
        "close": 20.26,
        "volume": 180125
      },
      {
        "date": "2025-09-26",
        "close": 20.299999,
        "volume": 68997
      },
      {
        "date": "2025-10-03",
        "close": 20.639999,
        "volume": 46059
      },
      {
        "date": "2025-10-10",
        "close": 20.485001,
        "volume": 124193
      },
      {
        "date": "2025-10-17",
        "close": 20.42,
        "volume": 167085
      },
      {
        "date": "2025-10-24",
        "close": 20.83,
        "volume": 112764
      },
      {
        "date": "2025-10-31",
        "close": 21.209999,
        "volume": 123218
      },
      {
        "date": "2025-11-07",
        "close": 20.605,
        "volume": 220777
      },
      {
        "date": "2025-11-14",
        "close": 20.905001,
        "volume": 98677
      },
      {
        "date": "2025-11-21",
        "close": 20.475,
        "volume": 108964
      },
      {
        "date": "2025-11-28",
        "close": 21.110001,
        "volume": 80772
      },
      {
        "date": "2025-12-05",
        "close": 21.17,
        "volume": 69426
      },
      {
        "date": "2025-12-12",
        "close": 20.9,
        "volume": 84469
      },
      {
        "date": "2025-12-19",
        "close": 21.01,
        "volume": 207303
      },
      {
        "date": "2025-12-26",
        "close": 21.110001,
        "volume": 10438
      },
      {
        "date": "2026-01-02",
        "close": 21.09,
        "volume": 102261
      },
      {
        "date": "2026-01-09",
        "close": 21.639999,
        "volume": 126398
      },
      {
        "date": "2026-01-16",
        "close": 21.735001,
        "volume": 95448
      },
      {
        "date": "2026-01-23",
        "close": 21.365,
        "volume": 73871
      },
      {
        "date": "2026-01-30",
        "close": 21.24,
        "volume": 246446
      },
      {
        "date": "2026-02-06",
        "close": 21.280001,
        "volume": 161328
      },
      {
        "date": "2026-02-13",
        "close": 21.235001,
        "volume": 241370
      },
      {
        "date": "2026-02-20",
        "close": 21.495001,
        "volume": 106468
      },
      {
        "date": "2026-02-27",
        "close": 21.49,
        "volume": 137272
      },
      {
        "date": "2026-03-06",
        "close": 21.424999,
        "volume": 152179
      },
      {
        "date": "2026-03-13",
        "close": 21.18,
        "volume": 140430
      },
      {
        "date": "2026-03-20",
        "close": 20.6,
        "volume": 228289
      },
      {
        "date": "2026-03-27",
        "close": 20.315001,
        "volume": 124683
      },
      {
        "date": "2026-04-03",
        "close": 20.865,
        "volume": 116806
      },
      {
        "date": "2026-04-10",
        "close": 21.379999,
        "volume": 67484
      },
      {
        "date": "2026-04-17",
        "close": 22.09,
        "volume": 113878
      },
      {
        "date": "2026-04-24",
        "close": 22.084999,
        "volume": 76609
      },
      {
        "date": "2026-05-01",
        "close": 22.135,
        "volume": 87685
      },
      {
        "date": "2026-05-08",
        "close": 22.65,
        "volume": 93096
      },
      {
        "date": "2026-05-15",
        "close": 22.924999,
        "volume": 85289
      },
      {
        "date": "2026-05-22",
        "close": 23.275,
        "volume": 175801
      },
      {
        "date": "2026-05-29",
        "close": 23.4,
        "volume": 64970
      },
      {
        "date": "2026-06-05",
        "close": 23.365,
        "volume": 23324
      },
      {
        "date": "2026-06-12",
        "close": 23.295,
        "volume": 13092
      },
      {
        "date": "2026-06-19",
        "close": 23.655001,
        "volume": 13039
      },
      {
        "date": "2026-06-26",
        "close": 23.434999,
        "volume": 11167
      },
      {
        "date": "2026-07-03",
        "close": 23.809999,
        "volume": 12274
      },
      {
        "date": "2026-07-10",
        "close": 23.934999,
        "volume": 176566
      },
      {
        "date": "2026-07-17",
        "close": 23.674999,
        "volume": 40045
      },
      {
        "date": "2026-07-24",
        "close": 23.725,
        "volume": 95178
      },
      {
        "date": "2026-07-31",
        "close": 23.530001,
        "volume": 268929
      },
      {
        "date": "2026-08-07",
        "close": 24.375,
        "volume": 127856
      }
    ],
    "sharemaestro_context": {
      "trend": 22.3655,
      "fair_value": 18.896378,
      "market_activity": 54.295344,
      "market_dynamics": 0.864514,
      "relative_strength": -3.214201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.018447,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": 0.001988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034675,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.010415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087282,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.007999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145944,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.054668
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.037532
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.022123
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004301
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.055402
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.002642
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.241723
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.000237
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402958
      }
    ]
  }
}