{
  "ticker": {
    "uuid": "f507b4fb-afa4-4230-99b7-afc0dfc1213f",
    "symbol": "600358",
    "name": "China Tourism And Culture Investment Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.99,
    "boundary_margin": -0.130217,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356139,
    "volatility_stability": 1.1861,
    "risk_context": 0.2808,
    "current_regime": {
      "move": -0.10327,
      "interruption": 0.076446,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.931,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.48,
        "direction_boundary": 6.32,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279621
      },
      {
        "date": "2023-08-04",
        "close": 5.48,
        "direction_boundary": 6.17,
        "core_momentum": -0.111831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279879
      },
      {
        "date": "2023-08-11",
        "close": 5.42,
        "direction_boundary": 5.91,
        "core_momentum": -0.08291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269094
      },
      {
        "date": "2023-08-18",
        "close": 5.03,
        "direction_boundary": 5.84,
        "core_momentum": -0.138699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281411
      },
      {
        "date": "2023-08-25",
        "close": 4.76,
        "direction_boundary": 5.9,
        "core_momentum": -0.19322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288447
      },
      {
        "date": "2023-09-01",
        "close": 4.97,
        "direction_boundary": 5.87,
        "core_momentum": -0.153322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297769
      },
      {
        "date": "2023-09-08",
        "close": 5.2,
        "direction_boundary": 6.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302658
      },
      {
        "date": "2023-09-15",
        "close": 5.11,
        "direction_boundary": 6.28,
        "core_momentum": -0.186306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302726
      },
      {
        "date": "2023-09-22",
        "close": 4.93,
        "direction_boundary": 6.32,
        "core_momentum": -0.219937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29525
      },
      {
        "date": "2023-09-29",
        "close": 4.91,
        "direction_boundary": 6.08,
        "core_momentum": -0.192434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292856
      },
      {
        "date": "2023-10-27",
        "close": 4.65,
        "direction_boundary": 5.3,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274246
      },
      {
        "date": "2023-11-03",
        "close": 4.71,
        "direction_boundary": 5.57,
        "core_momentum": -0.154399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275843
      },
      {
        "date": "2023-11-10",
        "close": 4.86,
        "direction_boundary": 5.73,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261761
      },
      {
        "date": "2023-11-17",
        "close": 4.87,
        "direction_boundary": 6.28,
        "core_momentum": -0.224522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260781
      },
      {
        "date": "2023-11-24",
        "close": 4.91,
        "direction_boundary": 6.34,
        "core_momentum": -0.225552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261282
      },
      {
        "date": "2023-12-01",
        "close": 5.11,
        "direction_boundary": 6.23,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259942
      },
      {
        "date": "2023-12-08",
        "close": 5.91,
        "direction_boundary": 6.01,
        "core_momentum": -0.016639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325783
      },
      {
        "date": "2023-12-15",
        "close": 6.71,
        "direction_boundary": 6.66,
        "core_momentum": 0.007508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367666
      },
      {
        "date": "2023-12-22",
        "close": 5.25,
        "direction_boundary": 6.65,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507749
      },
      {
        "date": "2023-12-29",
        "close": 5.24,
        "direction_boundary": 6.36,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498467
      },
      {
        "date": "2024-01-05",
        "close": 5.28,
        "direction_boundary": 6.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498519
      },
      {
        "date": "2024-01-12",
        "close": 5.02,
        "direction_boundary": 6.88,
        "core_momentum": -0.270349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502014
      },
      {
        "date": "2024-01-19",
        "close": 4.91,
        "direction_boundary": 6.6,
        "core_momentum": -0.256061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501995
      },
      {
        "date": "2024-01-26",
        "close": 4.92,
        "direction_boundary": 6.6,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50156
      },
      {
        "date": "2024-02-02",
        "close": 3.96,
        "direction_boundary": 7.26,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579049
      },
      {
        "date": "2024-02-09",
        "close": 3.04,
        "direction_boundary": 7.14,
        "core_momentum": -0.57423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675653
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "direction_boundary": 6.7,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756875
      },
      {
        "date": "2024-03-01",
        "close": 3.77,
        "direction_boundary": 6.44,
        "core_momentum": -0.414596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751756
      },
      {
        "date": "2024-03-08",
        "close": 3.65,
        "direction_boundary": 6.38,
        "core_momentum": -0.4279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749743
      },
      {
        "date": "2024-03-15",
        "close": 3.97,
        "direction_boundary": 6.39,
        "core_momentum": -0.378717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757663
      },
      {
        "date": "2024-03-22",
        "close": 4.3,
        "direction_boundary": 6.11,
        "core_momentum": -0.296236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764078
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "direction_boundary": 6.01,
        "core_momentum": -0.317804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766022
      },
      {
        "date": "2024-04-05",
        "close": 3.99,
        "direction_boundary": 6.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765497
      },
      {
        "date": "2024-04-12",
        "close": 4.04,
        "direction_boundary": 6.41,
        "core_momentum": -0.369735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766015
      },
      {
        "date": "2024-04-19",
        "close": 3.17,
        "direction_boundary": 6.38,
        "core_momentum": -0.503135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828386
      },
      {
        "date": "2024-04-26",
        "close": 3.35,
        "direction_boundary": 6.66,
        "core_momentum": -0.496997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833916
      },
      {
        "date": "2024-05-03",
        "close": 3.44,
        "direction_boundary": 6.01,
        "core_momentum": -0.427621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833055
      },
      {
        "date": "2024-05-10",
        "close": 3.47,
        "direction_boundary": 6.0,
        "core_momentum": -0.421667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832832
      },
      {
        "date": "2024-05-17",
        "close": 3.47,
        "direction_boundary": 5.54,
        "core_momentum": -0.373646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830719
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "direction_boundary": 5.42,
        "core_momentum": -0.424354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840342
      },
      {
        "date": "2024-05-31",
        "close": 2.91,
        "direction_boundary": 5.38,
        "core_momentum": -0.459108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842586
      },
      {
        "date": "2024-06-07",
        "close": 2.67,
        "direction_boundary": 5.13,
        "core_momentum": -0.479532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842745
      },
      {
        "date": "2024-06-14",
        "close": 2.59,
        "direction_boundary": 5.33,
        "core_momentum": -0.514071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806113
      },
      {
        "date": "2024-06-21",
        "close": 2.87,
        "direction_boundary": 5.41,
        "core_momentum": -0.469501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797202
      },
      {
        "date": "2024-06-28",
        "close": 2.67,
        "direction_boundary": 5.54,
        "core_momentum": -0.518051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738829
      },
      {
        "date": "2024-07-05",
        "close": 2.59,
        "direction_boundary": 5.17,
        "core_momentum": -0.499033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738026
      },
      {
        "date": "2024-07-12",
        "close": 2.44,
        "direction_boundary": 5.15,
        "core_momentum": -0.526214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737595
      },
      {
        "date": "2024-07-19",
        "close": 2.34,
        "direction_boundary": 5.29,
        "core_momentum": -0.557656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737204
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "direction_boundary": 5.38,
        "core_momentum": -0.563197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738629
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "direction_boundary": 5.28,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750103
      },
      {
        "date": "2024-08-09",
        "close": 2.54,
        "direction_boundary": 5.48,
        "core_momentum": -0.536496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698433
      },
      {
        "date": "2024-08-16",
        "close": 2.49,
        "direction_boundary": 5.48,
        "core_momentum": -0.54562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600753
      },
      {
        "date": "2024-08-23",
        "close": 2.68,
        "direction_boundary": 5.42,
        "core_momentum": -0.505535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515575
      },
      {
        "date": "2024-08-30",
        "close": 2.87,
        "direction_boundary": 5.03,
        "core_momentum": -0.429423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52795
      },
      {
        "date": "2024-09-06",
        "close": 3.08,
        "direction_boundary": 4.76,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538626
      },
      {
        "date": "2024-09-13",
        "close": 3.16,
        "direction_boundary": 4.97,
        "core_momentum": -0.364185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5249
      },
      {
        "date": "2024-09-20",
        "close": 2.95,
        "direction_boundary": 5.2,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515082
      },
      {
        "date": "2024-09-27",
        "close": 3.45,
        "direction_boundary": 5.11,
        "core_momentum": -0.324853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564296
      },
      {
        "date": "2024-10-04",
        "close": 3.78,
        "direction_boundary": 4.93,
        "core_momentum": -0.233266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579403
      },
      {
        "date": "2024-10-11",
        "close": 3.33,
        "direction_boundary": 4.91,
        "core_momentum": -0.321792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604054
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "direction_boundary": 4.56,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50208
      },
      {
        "date": "2024-10-25",
        "close": 4.04,
        "direction_boundary": 4.49,
        "core_momentum": -0.100223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541926
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "direction_boundary": 4.65,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541686
      },
      {
        "date": "2024-11-08",
        "close": 4.19,
        "direction_boundary": 4.71,
        "core_momentum": -0.110403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544606
      },
      {
        "date": "2024-11-15",
        "close": 3.85,
        "direction_boundary": 4.86,
        "core_momentum": -0.207819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559306
      },
      {
        "date": "2024-11-22",
        "close": 3.64,
        "direction_boundary": 4.87,
        "core_momentum": -0.252567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543608
      },
      {
        "date": "2024-11-29",
        "close": 4.17,
        "direction_boundary": 4.91,
        "core_momentum": -0.150713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560915
      },
      {
        "date": "2024-12-06",
        "close": 4.39,
        "direction_boundary": 5.11,
        "core_momentum": -0.1409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544087
      },
      {
        "date": "2024-12-13",
        "close": 4.53,
        "direction_boundary": 5.91,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539563
      },
      {
        "date": "2024-12-20",
        "close": 4.09,
        "direction_boundary": 6.71,
        "core_momentum": -0.390462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552561
      },
      {
        "date": "2024-12-27",
        "close": 3.61,
        "direction_boundary": 5.25,
        "core_momentum": -0.312381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573333
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "direction_boundary": 5.24,
        "core_momentum": -0.35687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581371
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "direction_boundary": 5.28,
        "core_momentum": -0.38447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57664
      },
      {
        "date": "2025-01-17",
        "close": 4.76,
        "direction_boundary": 5.02,
        "core_momentum": -0.051793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766662
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "direction_boundary": 4.91,
        "core_momentum": -0.291242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900484
      },
      {
        "date": "2025-01-31",
        "close": 3.38,
        "direction_boundary": 4.92,
        "core_momentum": -0.313008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898911
      },
      {
        "date": "2025-02-07",
        "close": 3.48,
        "direction_boundary": 3.96,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899234
      },
      {
        "date": "2025-02-14",
        "close": 3.62,
        "direction_boundary": 3.04,
        "core_momentum": 0.190789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898776
      },
      {
        "date": "2025-02-21",
        "close": 3.73,
        "direction_boundary": 3.8,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895064
      },
      {
        "date": "2025-02-28",
        "close": 3.71,
        "direction_boundary": 3.77,
        "core_momentum": -0.015915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891713
      },
      {
        "date": "2025-03-07",
        "close": 4.22,
        "direction_boundary": 3.65,
        "core_momentum": 0.156164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903216
      },
      {
        "date": "2025-03-14",
        "close": 4.4,
        "direction_boundary": 3.97,
        "core_momentum": 0.108312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903976
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "direction_boundary": 4.3,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947805
      },
      {
        "date": "2025-03-28",
        "close": 4.1,
        "direction_boundary": 4.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.941639
      },
      {
        "date": "2025-04-04",
        "close": 4.27,
        "direction_boundary": 3.99,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935117
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "direction_boundary": 4.04,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915731
      },
      {
        "date": "2025-04-18",
        "close": 4.09,
        "direction_boundary": 3.17,
        "core_momentum": 0.290221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918327
      },
      {
        "date": "2025-04-25",
        "close": 4.01,
        "direction_boundary": 3.35,
        "core_momentum": 0.197015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892458
      },
      {
        "date": "2025-05-02",
        "close": 4.39,
        "direction_boundary": 3.44,
        "core_momentum": 0.276163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901119
      },
      {
        "date": "2025-05-09",
        "close": 4.44,
        "direction_boundary": 3.47,
        "core_momentum": 0.279539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899096
      },
      {
        "date": "2025-05-16",
        "close": 4.73,
        "direction_boundary": 3.47,
        "core_momentum": 0.363112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893898
      },
      {
        "date": "2025-05-23",
        "close": 4.73,
        "direction_boundary": 3.12,
        "core_momentum": 0.516026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889238
      },
      {
        "date": "2025-05-30",
        "close": 5.22,
        "direction_boundary": 2.91,
        "core_momentum": 0.793814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880125
      },
      {
        "date": "2025-06-06",
        "close": 6.34,
        "direction_boundary": 2.67,
        "core_momentum": 1.374532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915636
      },
      {
        "date": "2025-06-13",
        "close": 7.42,
        "direction_boundary": 2.59,
        "core_momentum": 1.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936785
      },
      {
        "date": "2025-06-20",
        "close": 6.48,
        "direction_boundary": 2.87,
        "core_momentum": 1.25784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94648
      },
      {
        "date": "2025-06-27",
        "close": 6.19,
        "direction_boundary": 2.67,
        "core_momentum": 1.318352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928855
      },
      {
        "date": "2025-07-04",
        "close": 6.16,
        "direction_boundary": 2.59,
        "core_momentum": 1.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920725
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "direction_boundary": 2.44,
        "core_momentum": 1.495902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918159
      },
      {
        "date": "2025-07-18",
        "close": 6.22,
        "direction_boundary": 2.34,
        "core_momentum": 1.65812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759943
      },
      {
        "date": "2025-07-25",
        "close": 6.17,
        "direction_boundary": 2.35,
        "core_momentum": 1.625532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601427
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "direction_boundary": 2.52,
        "core_momentum": 1.376984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601504
      },
      {
        "date": "2025-08-08",
        "close": 6.06,
        "direction_boundary": 2.54,
        "core_momentum": 1.385827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601579
      },
      {
        "date": "2025-08-15",
        "close": 5.84,
        "direction_boundary": 2.49,
        "core_momentum": 1.345382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606294
      },
      {
        "date": "2025-08-22",
        "close": 5.98,
        "direction_boundary": 2.68,
        "core_momentum": 1.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606119
      },
      {
        "date": "2025-08-29",
        "close": 5.67,
        "direction_boundary": 2.87,
        "core_momentum": 0.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613423
      },
      {
        "date": "2025-09-05",
        "close": 5.77,
        "direction_boundary": 3.08,
        "core_momentum": 0.873377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591633
      },
      {
        "date": "2025-09-12",
        "close": 5.66,
        "direction_boundary": 3.16,
        "core_momentum": 0.791139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59155
      },
      {
        "date": "2025-09-19",
        "close": 5.54,
        "direction_boundary": 2.95,
        "core_momentum": 0.877966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505956
      },
      {
        "date": "2025-09-26",
        "close": 5.49,
        "direction_boundary": 3.45,
        "core_momentum": 0.591304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476946
      },
      {
        "date": "2025-10-03",
        "close": 5.41,
        "direction_boundary": 3.78,
        "core_momentum": 0.431217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476294
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "direction_boundary": 3.33,
        "core_momentum": 0.660661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476574
      },
      {
        "date": "2025-10-17",
        "close": 5.53,
        "direction_boundary": 3.45,
        "core_momentum": 0.602899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4696
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "direction_boundary": 4.04,
        "core_momentum": 0.410891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468042
      },
      {
        "date": "2025-10-31",
        "close": 5.86,
        "direction_boundary": 4.0,
        "core_momentum": 0.465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4553
      },
      {
        "date": "2025-11-07",
        "close": 5.81,
        "direction_boundary": 4.19,
        "core_momentum": 0.386635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456117
      },
      {
        "date": "2025-11-14",
        "close": 6.15,
        "direction_boundary": 3.85,
        "core_momentum": 0.597403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454716
      },
      {
        "date": "2025-11-21",
        "close": 5.63,
        "direction_boundary": 3.64,
        "core_momentum": 0.546703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474703
      },
      {
        "date": "2025-11-28",
        "close": 5.83,
        "direction_boundary": 4.17,
        "core_momentum": 0.398082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457975
      },
      {
        "date": "2025-12-05",
        "close": 5.75,
        "direction_boundary": 4.39,
        "core_momentum": 0.309795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367097
      },
      {
        "date": "2025-12-12",
        "close": 5.72,
        "direction_boundary": 4.53,
        "core_momentum": 0.262693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284348
      },
      {
        "date": "2025-12-19",
        "close": 5.94,
        "direction_boundary": 4.09,
        "core_momentum": 0.452323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227224
      },
      {
        "date": "2025-12-26",
        "close": 5.95,
        "direction_boundary": 3.61,
        "core_momentum": 0.648199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218874
      },
      {
        "date": "2026-01-02",
        "close": 6.06,
        "direction_boundary": 3.37,
        "core_momentum": 0.79822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220521
      },
      {
        "date": "2026-01-09",
        "close": 5.96,
        "direction_boundary": 3.25,
        "core_momentum": 0.833846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221148
      },
      {
        "date": "2026-01-16",
        "close": 5.99,
        "direction_boundary": 4.76,
        "core_momentum": 0.258403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219069
      },
      {
        "date": "2026-01-23",
        "close": 6.13,
        "direction_boundary": 3.48,
        "core_momentum": 0.761494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221438
      },
      {
        "date": "2026-01-30",
        "close": 6.33,
        "direction_boundary": 3.38,
        "core_momentum": 0.872781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221612
      },
      {
        "date": "2026-02-06",
        "close": 6.16,
        "direction_boundary": 3.48,
        "core_momentum": 0.770115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224806
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "direction_boundary": 3.62,
        "core_momentum": 0.696133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218293
      },
      {
        "date": "2026-02-27",
        "close": 6.47,
        "direction_boundary": 3.73,
        "core_momentum": 0.734584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227435
      },
      {
        "date": "2026-03-06",
        "close": 6.58,
        "direction_boundary": 3.71,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213074
      },
      {
        "date": "2026-03-13",
        "close": 6.34,
        "direction_boundary": 4.22,
        "core_momentum": 0.50237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220391
      },
      {
        "date": "2026-03-20",
        "close": 6.03,
        "direction_boundary": 4.4,
        "core_momentum": 0.370455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23072
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "direction_boundary": 3.58,
        "core_momentum": 0.784916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240374
      },
      {
        "date": "2026-04-03",
        "close": 5.96,
        "direction_boundary": 4.1,
        "core_momentum": 0.453659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261475
      },
      {
        "date": "2026-04-10",
        "close": 6.34,
        "direction_boundary": 4.27,
        "core_momentum": 0.484778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272328
      },
      {
        "date": "2026-04-17",
        "close": 6.49,
        "direction_boundary": 4.29,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272503
      },
      {
        "date": "2026-04-24",
        "close": 6.03,
        "direction_boundary": 4.09,
        "core_momentum": 0.474328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294044
      },
      {
        "date": "2026-05-01",
        "close": 5.89,
        "direction_boundary": 4.01,
        "core_momentum": 0.468828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293642
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "direction_boundary": 4.39,
        "core_momentum": 0.43508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305662
      },
      {
        "date": "2026-05-15",
        "close": 6.82,
        "direction_boundary": 4.44,
        "core_momentum": 0.536036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322939
      },
      {
        "date": "2026-05-22",
        "close": 6.28,
        "direction_boundary": 4.73,
        "core_momentum": 0.327696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336708
      },
      {
        "date": "2026-05-29",
        "close": 5.98,
        "direction_boundary": 4.73,
        "core_momentum": 0.264271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319858
      },
      {
        "date": "2026-06-05",
        "close": 5.92,
        "direction_boundary": 5.22,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316761
      },
      {
        "date": "2026-06-12",
        "close": 5.81,
        "direction_boundary": 6.34,
        "core_momentum": -0.083596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317283
      },
      {
        "date": "2026-06-19",
        "close": 5.48,
        "direction_boundary": 7.42,
        "core_momentum": -0.261456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327597
      },
      {
        "date": "2026-06-26",
        "close": 5.16,
        "direction_boundary": 6.48,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332157
      },
      {
        "date": "2026-07-03",
        "close": 5.45,
        "direction_boundary": 6.19,
        "core_momentum": -0.119548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342395
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "direction_boundary": 6.16,
        "core_momentum": -0.146104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343704
      },
      {
        "date": "2026-07-17",
        "close": 5.02,
        "direction_boundary": 6.09,
        "core_momentum": -0.175698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348161
      },
      {
        "date": "2026-07-24",
        "close": 4.84,
        "direction_boundary": 6.22,
        "core_momentum": -0.221865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350147
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "direction_boundary": 6.17,
        "core_momentum": -0.200972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34937
      },
      {
        "date": "2026-08-07",
        "close": 5.21,
        "direction_boundary": 5.99,
        "core_momentum": -0.130217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356139
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.48,
        "volume": 36361366
      },
      {
        "date": "2023-08-04",
        "close": 5.48,
        "volume": 30620301
      },
      {
        "date": "2023-08-11",
        "close": 5.42,
        "volume": 24713434
      },
      {
        "date": "2023-08-18",
        "close": 5.03,
        "volume": 39861769
      },
      {
        "date": "2023-08-25",
        "close": 4.76,
        "volume": 30406400
      },
      {
        "date": "2023-09-01",
        "close": 4.97,
        "volume": 26796281
      },
      {
        "date": "2023-09-08",
        "close": 5.2,
        "volume": 33497211
      },
      {
        "date": "2023-09-15",
        "close": 5.11,
        "volume": 22301195
      },
      {
        "date": "2023-09-22",
        "close": 4.93,
        "volume": 21909300
      },
      {
        "date": "2023-09-29",
        "close": 4.91,
        "volume": 19900210
      },
      {
        "date": "2023-10-13",
        "close": 4.56,
        "volume": 31814110
      },
      {
        "date": "2023-10-20",
        "close": 4.49,
        "volume": 20251275
      },
      {
        "date": "2023-10-27",
        "close": 4.65,
        "volume": 21803652
      },
      {
        "date": "2023-11-03",
        "close": 4.71,
        "volume": 21626223
      },
      {
        "date": "2023-11-10",
        "close": 4.86,
        "volume": 24804694
      },
      {
        "date": "2023-11-17",
        "close": 4.87,
        "volume": 36999802
      },
      {
        "date": "2023-11-24",
        "close": 4.91,
        "volume": 33828907
      },
      {
        "date": "2023-12-01",
        "close": 5.11,
        "volume": 44741855
      },
      {
        "date": "2023-12-08",
        "close": 5.91,
        "volume": 221494071
      },
      {
        "date": "2023-12-15",
        "close": 6.71,
        "volume": 335654190
      },
      {
        "date": "2023-12-22",
        "close": 5.25,
        "volume": 543887082
      },
      {
        "date": "2023-12-29",
        "close": 5.24,
        "volume": 225770776
      },
      {
        "date": "2024-01-05",
        "close": 5.28,
        "volume": 100162695
      },
      {
        "date": "2024-01-12",
        "close": 5.02,
        "volume": 86147103
      },
      {
        "date": "2024-01-19",
        "close": 4.91,
        "volume": 83458401
      },
      {
        "date": "2024-01-26",
        "close": 4.92,
        "volume": 70542600
      },
      {
        "date": "2024-02-02",
        "close": 3.96,
        "volume": 69118560
      },
      {
        "date": "2024-02-09",
        "close": 3.04,
        "volume": 123104524
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "volume": 140655204
      },
      {
        "date": "2024-03-01",
        "close": 3.77,
        "volume": 141840221
      },
      {
        "date": "2024-03-08",
        "close": 3.65,
        "volume": 77434500
      },
      {
        "date": "2024-03-15",
        "close": 3.97,
        "volume": 116193529
      },
      {
        "date": "2024-03-22",
        "close": 4.3,
        "volume": 120232212
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "volume": 86621771
      },
      {
        "date": "2024-04-05",
        "close": 3.99,
        "volume": 46314726
      },
      {
        "date": "2024-04-12",
        "close": 4.04,
        "volume": 70846464
      },
      {
        "date": "2024-04-19",
        "close": 3.17,
        "volume": 80197661
      },
      {
        "date": "2024-04-26",
        "close": 3.35,
        "volume": 43354902
      },
      {
        "date": "2024-05-03",
        "close": 3.44,
        "volume": 26094000
      },
      {
        "date": "2024-05-10",
        "close": 3.47,
        "volume": 46266821
      },
      {
        "date": "2024-05-17",
        "close": 3.47,
        "volume": 41235522
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "volume": 53059500
      },
      {
        "date": "2024-05-31",
        "close": 2.91,
        "volume": 51912201
      },
      {
        "date": "2024-06-07",
        "close": 2.67,
        "volume": 81176024
      },
      {
        "date": "2024-06-14",
        "close": 2.59,
        "volume": 56476800
      },
      {
        "date": "2024-06-21",
        "close": 2.87,
        "volume": 86555725
      },
      {
        "date": "2024-06-28",
        "close": 2.67,
        "volume": 155713492
      },
      {
        "date": "2024-07-05",
        "close": 2.59,
        "volume": 81524906
      },
      {
        "date": "2024-07-12",
        "close": 2.44,
        "volume": 71678803
      },
      {
        "date": "2024-07-19",
        "close": 2.34,
        "volume": 35162306
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "volume": 34484887
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "volume": 41028354
      },
      {
        "date": "2024-08-09",
        "close": 2.54,
        "volume": 52121002
      },
      {
        "date": "2024-08-16",
        "close": 2.49,
        "volume": 32867302
      },
      {
        "date": "2024-08-23",
        "close": 2.68,
        "volume": 223681968
      },
      {
        "date": "2024-08-30",
        "close": 2.87,
        "volume": 214922826
      },
      {
        "date": "2024-09-06",
        "close": 3.08,
        "volume": 229375672
      },
      {
        "date": "2024-09-13",
        "close": 3.16,
        "volume": 327558367
      },
      {
        "date": "2024-09-20",
        "close": 2.95,
        "volume": 130273393
      },
      {
        "date": "2024-09-27",
        "close": 3.45,
        "volume": 263380442
      },
      {
        "date": "2024-10-04",
        "close": 3.78,
        "volume": 66048366
      },
      {
        "date": "2024-10-11",
        "close": 3.33,
        "volume": 168668314
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "volume": 109269853
      },
      {
        "date": "2024-10-25",
        "close": 4.04,
        "volume": 214010206
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "volume": 209030677
      },
      {
        "date": "2024-11-08",
        "close": 4.19,
        "volume": 107730107
      },
      {
        "date": "2024-11-15",
        "close": 3.85,
        "volume": 79022066
      },
      {
        "date": "2024-11-22",
        "close": 3.64,
        "volume": 72287075
      },
      {
        "date": "2024-11-29",
        "close": 4.17,
        "volume": 111805801
      },
      {
        "date": "2024-12-06",
        "close": 4.39,
        "volume": 101534004
      },
      {
        "date": "2024-12-13",
        "close": 4.53,
        "volume": 130242846
      },
      {
        "date": "2024-12-20",
        "close": 4.09,
        "volume": 108203431
      },
      {
        "date": "2024-12-27",
        "close": 3.61,
        "volume": 119628098
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "volume": 84399854
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "volume": 48261036
      },
      {
        "date": "2025-01-17",
        "close": 4.76,
        "volume": 124474760
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "volume": 529667063
      },
      {
        "date": "2025-01-31",
        "close": 3.38,
        "volume": 32917515
      },
      {
        "date": "2025-02-07",
        "close": 3.48,
        "volume": 89785901
      },
      {
        "date": "2025-02-14",
        "close": 3.62,
        "volume": 165232000
      },
      {
        "date": "2025-02-21",
        "close": 3.73,
        "volume": 115882397
      },
      {
        "date": "2025-02-28",
        "close": 3.71,
        "volume": 122439457
      },
      {
        "date": "2025-03-07",
        "close": 4.22,
        "volume": 167457147
      },
      {
        "date": "2025-03-14",
        "close": 4.4,
        "volume": 117235132
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "volume": 57631000
      },
      {
        "date": "2025-03-28",
        "close": 4.1,
        "volume": 156539081
      },
      {
        "date": "2025-04-04",
        "close": 4.27,
        "volume": 82305273
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "volume": 70327971
      },
      {
        "date": "2025-04-18",
        "close": 4.09,
        "volume": 47126610
      },
      {
        "date": "2025-04-25",
        "close": 4.01,
        "volume": 37898721
      },
      {
        "date": "2025-05-02",
        "close": 4.39,
        "volume": 41925222
      },
      {
        "date": "2025-05-09",
        "close": 4.44,
        "volume": 48161758
      },
      {
        "date": "2025-05-16",
        "close": 4.73,
        "volume": 34386902
      },
      {
        "date": "2025-05-23",
        "close": 4.73,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.22,
        "volume": 1271500
      },
      {
        "date": "2025-06-06",
        "close": 6.34,
        "volume": 12183698
      },
      {
        "date": "2025-06-13",
        "close": 7.42,
        "volume": 137654028
      },
      {
        "date": "2025-06-20",
        "close": 6.48,
        "volume": 298894701
      },
      {
        "date": "2025-06-27",
        "close": 6.19,
        "volume": 174460150
      },
      {
        "date": "2025-07-04",
        "close": 6.16,
        "volume": 124351217
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "volume": 81255042
      },
      {
        "date": "2025-07-18",
        "close": 6.22,
        "volume": 102241460
      },
      {
        "date": "2025-07-25",
        "close": 6.17,
        "volume": 71055028
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "volume": 54738795
      },
      {
        "date": "2025-08-08",
        "close": 6.06,
        "volume": 68771049
      },
      {
        "date": "2025-08-15",
        "close": 5.84,
        "volume": 69919400
      },
      {
        "date": "2025-08-22",
        "close": 5.98,
        "volume": 82337716
      },
      {
        "date": "2025-08-29",
        "close": 5.67,
        "volume": 158659655
      },
      {
        "date": "2025-09-05",
        "close": 5.77,
        "volume": 85303518
      },
      {
        "date": "2025-09-12",
        "close": 5.66,
        "volume": 75728266
      },
      {
        "date": "2025-09-19",
        "close": 5.54,
        "volume": 42538653
      },
      {
        "date": "2025-09-26",
        "close": 5.49,
        "volume": 38467198
      },
      {
        "date": "2025-10-03",
        "close": 5.41,
        "volume": 11376000
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "volume": 14585624
      },
      {
        "date": "2025-10-17",
        "close": 5.53,
        "volume": 35929301
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "volume": 33701200
      },
      {
        "date": "2025-10-31",
        "close": 5.86,
        "volume": 43098601
      },
      {
        "date": "2025-11-07",
        "close": 5.81,
        "volume": 49976901
      },
      {
        "date": "2025-11-14",
        "close": 6.15,
        "volume": 54149891
      },
      {
        "date": "2025-11-21",
        "close": 5.63,
        "volume": 45267460
      },
      {
        "date": "2025-11-28",
        "close": 5.83,
        "volume": 30111498
      },
      {
        "date": "2025-12-05",
        "close": 5.75,
        "volume": 23205276
      },
      {
        "date": "2025-12-12",
        "close": 5.72,
        "volume": 20538400
      },
      {
        "date": "2025-12-19",
        "close": 5.94,
        "volume": 27301636
      },
      {
        "date": "2025-12-26",
        "close": 5.95,
        "volume": 28318757
      },
      {
        "date": "2026-01-02",
        "close": 6.06,
        "volume": 19652801
      },
      {
        "date": "2026-01-09",
        "close": 5.96,
        "volume": 42763167
      },
      {
        "date": "2026-01-16",
        "close": 5.99,
        "volume": 41689801
      },
      {
        "date": "2026-01-23",
        "close": 6.13,
        "volume": 36139063
      },
      {
        "date": "2026-01-30",
        "close": 6.33,
        "volume": 48434277
      },
      {
        "date": "2026-02-06",
        "close": 6.16,
        "volume": 45605149
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "volume": 26258621
      },
      {
        "date": "2026-02-27",
        "close": 6.47,
        "volume": 27659354
      },
      {
        "date": "2026-03-06",
        "close": 6.58,
        "volume": 47518500
      },
      {
        "date": "2026-03-13",
        "close": 6.34,
        "volume": 40842102
      },
      {
        "date": "2026-03-20",
        "close": 6.03,
        "volume": 34629000
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "volume": 59804660
      },
      {
        "date": "2026-04-03",
        "close": 5.96,
        "volume": 45118044
      },
      {
        "date": "2026-04-10",
        "close": 6.34,
        "volume": 32721771
      },
      {
        "date": "2026-04-17",
        "close": 6.49,
        "volume": 26324643
      },
      {
        "date": "2026-04-24",
        "close": 6.03,
        "volume": 76203223
      },
      {
        "date": "2026-05-01",
        "close": 5.89,
        "volume": 31142916
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "volume": 45100081
      },
      {
        "date": "2026-05-15",
        "close": 6.82,
        "volume": 123160624
      },
      {
        "date": "2026-05-22",
        "close": 6.28,
        "volume": 117163722
      },
      {
        "date": "2026-05-29",
        "close": 5.98,
        "volume": 55824698
      },
      {
        "date": "2026-06-05",
        "close": 5.92,
        "volume": 10574105
      },
      {
        "date": "2026-06-12",
        "close": 5.81,
        "volume": 6159900
      },
      {
        "date": "2026-06-19",
        "close": 5.48,
        "volume": 25295409
      },
      {
        "date": "2026-06-26",
        "close": 5.16,
        "volume": 6209100
      },
      {
        "date": "2026-07-03",
        "close": 5.45,
        "volume": 5012505
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "volume": 32658321
      },
      {
        "date": "2026-07-17",
        "close": 5.02,
        "volume": 26581800
      },
      {
        "date": "2026-07-24",
        "close": 4.84,
        "volume": 28926110
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "volume": 28529800
      },
      {
        "date": "2026-08-07",
        "close": 5.21,
        "volume": 36481867
      }
    ],
    "sharemaestro_context": {
      "trend": 5.923,
      "fair_value": 4.759295,
      "market_activity": -25.152956,
      "market_dynamics": -1.331161,
      "relative_strength": -10.440216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.014652,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.026232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.077617,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.089348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.154144,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.233421,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.042885
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.270968
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.337143
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.005362
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.042654
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.386417
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10327
      }
    ]
  }
}