{
  "ticker": {
    "uuid": "f508250a-9531-40bf-b6fe-63095bc5193f",
    "symbol": "DANR",
    "name": "Danieli & C. Officine Meccaniche S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.198898,
    "boundary_margin": 0.53088,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342279,
    "volatility_stability": 1.0411,
    "risk_context": 0.2922,
    "current_regime": {
      "move": 0.664,
      "interruption": -0.170417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.31707,
        "direction_boundary": 12.159649,
        "core_momentum": 0.341903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228423
      },
      {
        "date": "2023-08-25",
        "close": 16.164038,
        "direction_boundary": 11.841139,
        "core_momentum": 0.365075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213117
      },
      {
        "date": "2023-09-01",
        "close": 16.910072,
        "direction_boundary": 12.496898,
        "core_momentum": 0.353142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223793
      },
      {
        "date": "2023-09-08",
        "close": 17.024845,
        "direction_boundary": 12.34701,
        "core_momentum": 0.378864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222592
      },
      {
        "date": "2023-09-15",
        "close": 17.73262,
        "direction_boundary": 10.960546,
        "core_momentum": 0.617859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216743
      },
      {
        "date": "2023-09-22",
        "close": 18.650814,
        "direction_boundary": 10.529619,
        "core_momentum": 0.771271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226826
      },
      {
        "date": "2023-09-29",
        "close": 18.918619,
        "direction_boundary": 11.466418,
        "core_momentum": 0.649915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22171
      },
      {
        "date": "2023-10-06",
        "close": 18.899492,
        "direction_boundary": 11.653778,
        "core_momentum": 0.621748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216664
      },
      {
        "date": "2023-10-13",
        "close": 19.655088,
        "direction_boundary": 12.047234,
        "core_momentum": 0.631502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209274
      },
      {
        "date": "2023-10-20",
        "close": 18.344748,
        "direction_boundary": 13.396223,
        "core_momentum": 0.369397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2023-10-27",
        "close": 18.210846,
        "direction_boundary": 13.115184,
        "core_momentum": 0.388531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231515
      },
      {
        "date": "2023-11-03",
        "close": 19.014267,
        "direction_boundary": 12.909088,
        "core_momentum": 0.472937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238769
      },
      {
        "date": "2023-11-10",
        "close": 18.803844,
        "direction_boundary": 13.583584,
        "core_momentum": 0.384307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238999
      },
      {
        "date": "2023-11-17",
        "close": 19.090782,
        "direction_boundary": 13.677263,
        "core_momentum": 0.395804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239725
      },
      {
        "date": "2023-11-24",
        "close": 19.840336,
        "direction_boundary": 13.887683,
        "core_momentum": 0.428628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215407
      },
      {
        "date": "2023-12-01",
        "close": 19.986223,
        "direction_boundary": 14.021585,
        "core_momentum": 0.42539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215399
      },
      {
        "date": "2023-12-08",
        "close": 19.548569,
        "direction_boundary": 14.232006,
        "core_momentum": 0.373564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216356
      },
      {
        "date": "2023-12-15",
        "close": 19.937593,
        "direction_boundary": 13.485973,
        "core_momentum": 0.478395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216099
      },
      {
        "date": "2023-12-22",
        "close": 21.104673,
        "direction_boundary": 13.73465,
        "core_momentum": 0.536601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217432
      },
      {
        "date": "2023-12-29",
        "close": 21.104673,
        "direction_boundary": 13.696392,
        "core_momentum": 0.540893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214623
      },
      {
        "date": "2024-01-05",
        "close": 20.812902,
        "direction_boundary": 14.72936,
        "core_momentum": 0.413021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214233
      },
      {
        "date": "2024-01-12",
        "close": 21.153301,
        "direction_boundary": 15.303232,
        "core_momentum": 0.382277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214372
      },
      {
        "date": "2024-01-19",
        "close": 21.396442,
        "direction_boundary": 16.164038,
        "core_momentum": 0.323706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212372
      },
      {
        "date": "2024-01-26",
        "close": 22.223124,
        "direction_boundary": 16.508362,
        "core_momentum": 0.346174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208422
      },
      {
        "date": "2024-02-02",
        "close": 21.590958,
        "direction_boundary": 16.69965,
        "core_momentum": 0.292899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203016
      },
      {
        "date": "2024-02-09",
        "close": 21.542328,
        "direction_boundary": 16.929201,
        "core_momentum": 0.272495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203154
      },
      {
        "date": "2024-02-16",
        "close": 22.466265,
        "direction_boundary": 17.177876,
        "core_momentum": 0.30786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207335
      },
      {
        "date": "2024-02-23",
        "close": 22.61215,
        "direction_boundary": 18.153458,
        "core_momentum": 0.245611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205165
      },
      {
        "date": "2024-03-01",
        "close": 22.466265,
        "direction_boundary": 18.000425,
        "core_momentum": 0.248096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201406
      },
      {
        "date": "2024-03-08",
        "close": 23.536087,
        "direction_boundary": 17.636974,
        "core_momentum": 0.334474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207224
      },
      {
        "date": "2024-03-15",
        "close": 23.876484,
        "direction_boundary": 16.718779,
        "core_momentum": 0.428124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203216
      },
      {
        "date": "2024-03-22",
        "close": 23.7306,
        "direction_boundary": 16.814425,
        "core_momentum": 0.411324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196517
      },
      {
        "date": "2024-03-29",
        "close": 23.77923,
        "direction_boundary": 17.483944,
        "core_momentum": 0.360061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196626
      },
      {
        "date": "2024-04-05",
        "close": 23.001175,
        "direction_boundary": 16.967459,
        "core_momentum": 0.355605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204763
      },
      {
        "date": "2024-04-12",
        "close": 24.022369,
        "direction_boundary": 17.96217,
        "core_momentum": 0.337387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206153
      },
      {
        "date": "2024-04-19",
        "close": 23.536087,
        "direction_boundary": 17.713491,
        "core_momentum": 0.32871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179264
      },
      {
        "date": "2024-04-26",
        "close": 23.633341,
        "direction_boundary": 17.751747,
        "core_momentum": 0.331325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177801
      },
      {
        "date": "2024-05-03",
        "close": 23.876484,
        "direction_boundary": 17.847395,
        "core_momentum": 0.337813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171267
      },
      {
        "date": "2024-05-10",
        "close": 24.31414,
        "direction_boundary": 18.076942,
        "core_momentum": 0.345036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169271
      },
      {
        "date": "2024-05-17",
        "close": 24.460024,
        "direction_boundary": 18.153458,
        "core_momentum": 0.347403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169178
      },
      {
        "date": "2024-05-24",
        "close": 25.870245,
        "direction_boundary": 16.795296,
        "core_momentum": 0.540327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176766
      },
      {
        "date": "2024-05-31",
        "close": 26.84281,
        "direction_boundary": 16.929201,
        "core_momentum": 0.585592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180521
      },
      {
        "date": "2024-06-07",
        "close": 26.988695,
        "direction_boundary": 16.623135,
        "core_momentum": 0.623562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174233
      },
      {
        "date": "2024-06-14",
        "close": 27.037323,
        "direction_boundary": 16.986588,
        "core_momentum": 0.591687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174502
      },
      {
        "date": "2024-06-21",
        "close": 26.453785,
        "direction_boundary": 16.355328,
        "core_momentum": 0.617441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167757
      },
      {
        "date": "2024-06-28",
        "close": 25.918873,
        "direction_boundary": 16.087523,
        "core_momentum": 0.611116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172206
      },
      {
        "date": "2024-07-05",
        "close": 26.113386,
        "direction_boundary": 15.838845,
        "core_momentum": 0.648693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169315
      },
      {
        "date": "2024-07-12",
        "close": 25.627102,
        "direction_boundary": 16.030136,
        "core_momentum": 0.598683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173135
      },
      {
        "date": "2024-07-19",
        "close": 25.870245,
        "direction_boundary": 15.877103,
        "core_momentum": 0.629406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2024-07-26",
        "close": 25.09219,
        "direction_boundary": 16.69965,
        "core_momentum": 0.502558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174875
      },
      {
        "date": "2024-08-02",
        "close": 24.508654,
        "direction_boundary": 16.030136,
        "core_momentum": 0.528911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172977
      },
      {
        "date": "2024-08-09",
        "close": 24.168253,
        "direction_boundary": 16.011005,
        "core_momentum": 0.509478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174701
      },
      {
        "date": "2024-08-16",
        "close": 24.362766,
        "direction_boundary": 16.31707,
        "core_momentum": 0.493085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166235
      },
      {
        "date": "2024-08-23",
        "close": 24.31414,
        "direction_boundary": 16.164038,
        "core_momentum": 0.504212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166308
      },
      {
        "date": "2024-08-30",
        "close": 24.605907,
        "direction_boundary": 16.910072,
        "core_momentum": 0.455104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166216
      },
      {
        "date": "2024-09-06",
        "close": 20.764275,
        "direction_boundary": 17.024845,
        "core_momentum": 0.219645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283479
      },
      {
        "date": "2024-09-13",
        "close": 20.958786,
        "direction_boundary": 17.73262,
        "core_momentum": 0.181934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282883
      },
      {
        "date": "2024-09-20",
        "close": 21.396442,
        "direction_boundary": 18.650814,
        "core_momentum": 0.147212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285103
      },
      {
        "date": "2024-09-27",
        "close": 21.347815,
        "direction_boundary": 18.918619,
        "core_momentum": 0.128402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284984
      },
      {
        "date": "2024-10-04",
        "close": 20.472504,
        "direction_boundary": 18.899492,
        "core_momentum": 0.08323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286983
      },
      {
        "date": "2024-10-11",
        "close": 19.986223,
        "direction_boundary": 19.655088,
        "core_momentum": 0.016847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27961
      },
      {
        "date": "2024-10-18",
        "close": 19.645824,
        "direction_boundary": 18.344748,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279334
      },
      {
        "date": "2024-10-25",
        "close": 19.042833,
        "direction_boundary": 18.210846,
        "core_momentum": 0.045686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28082
      },
      {
        "date": "2024-11-01",
        "close": 18.128622,
        "direction_boundary": 19.014267,
        "core_momentum": -0.046578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285035
      },
      {
        "date": "2024-11-08",
        "close": 18.67326,
        "direction_boundary": 18.803844,
        "core_momentum": -0.006945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287771
      },
      {
        "date": "2024-11-15",
        "close": 18.478746,
        "direction_boundary": 19.090782,
        "core_momentum": -0.032059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286829
      },
      {
        "date": "2024-11-22",
        "close": 18.766478,
        "direction_boundary": 19.840336,
        "core_momentum": -0.054125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273104
      },
      {
        "date": "2024-11-29",
        "close": 19.103008,
        "direction_boundary": 19.986223,
        "core_momentum": -0.044191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267434
      },
      {
        "date": "2024-12-06",
        "close": 19.28117,
        "direction_boundary": 19.548569,
        "core_momentum": -0.013679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268021
      },
      {
        "date": "2024-12-13",
        "close": 19.043621,
        "direction_boundary": 19.937593,
        "core_momentum": -0.044839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267182
      },
      {
        "date": "2024-12-20",
        "close": 18.429951,
        "direction_boundary": 21.104673,
        "core_momentum": -0.126736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268293
      },
      {
        "date": "2024-12-27",
        "close": 18.964437,
        "direction_boundary": 21.104673,
        "core_momentum": -0.101411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274448
      },
      {
        "date": "2025-01-03",
        "close": 18.766478,
        "direction_boundary": 20.812902,
        "core_momentum": -0.098325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273023
      },
      {
        "date": "2025-01-10",
        "close": 18.984234,
        "direction_boundary": 21.153301,
        "core_momentum": -0.10254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274904
      },
      {
        "date": "2025-01-17",
        "close": 18.944641,
        "direction_boundary": 21.396442,
        "core_momentum": -0.114589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273606
      },
      {
        "date": "2025-01-24",
        "close": 18.766478,
        "direction_boundary": 22.223124,
        "core_momentum": -0.155543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272305
      },
      {
        "date": "2025-01-31",
        "close": 19.300966,
        "direction_boundary": 21.590958,
        "core_momentum": -0.106063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276987
      },
      {
        "date": "2025-02-07",
        "close": 19.399946,
        "direction_boundary": 21.542328,
        "core_momentum": -0.09945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277591
      },
      {
        "date": "2025-02-14",
        "close": 21.725962,
        "direction_boundary": 22.466265,
        "core_momentum": -0.032952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324468
      },
      {
        "date": "2025-02-21",
        "close": 22.864223,
        "direction_boundary": 22.61215,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333475
      },
      {
        "date": "2025-02-28",
        "close": 22.814732,
        "direction_boundary": 22.466265,
        "core_momentum": 0.015511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332839
      },
      {
        "date": "2025-03-07",
        "close": 25.140747,
        "direction_boundary": 23.536087,
        "core_momentum": 0.068179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263867
      },
      {
        "date": "2025-03-14",
        "close": 24.596361,
        "direction_boundary": 23.876484,
        "core_momentum": 0.03015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266935
      },
      {
        "date": "2025-03-21",
        "close": 22.913712,
        "direction_boundary": 23.7306,
        "core_momentum": -0.034423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286448
      },
      {
        "date": "2025-03-28",
        "close": 23.903505,
        "direction_boundary": 23.77923,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291541
      },
      {
        "date": "2025-04-04",
        "close": 20.835146,
        "direction_boundary": 23.001175,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346697
      },
      {
        "date": "2025-04-11",
        "close": 20.86484,
        "direction_boundary": 24.022369,
        "core_momentum": -0.131441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34486
      },
      {
        "date": "2025-04-18",
        "close": 21.20137,
        "direction_boundary": 23.536087,
        "core_momentum": -0.099197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344305
      },
      {
        "date": "2025-04-25",
        "close": 22.824631,
        "direction_boundary": 23.633341,
        "core_momentum": -0.034219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354133
      },
      {
        "date": "2025-05-02",
        "close": 25.061563,
        "direction_boundary": 23.876484,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364018
      },
      {
        "date": "2025-05-09",
        "close": 25.714827,
        "direction_boundary": 24.31414,
        "core_momentum": 0.057608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363693
      },
      {
        "date": "2025-05-16",
        "close": 26.288906,
        "direction_boundary": 24.460024,
        "core_momentum": 0.07477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362414
      },
      {
        "date": "2025-05-23",
        "close": 26.684824,
        "direction_boundary": 25.870245,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36241
      },
      {
        "date": "2025-05-30",
        "close": 27.892372,
        "direction_boundary": 26.84281,
        "core_momentum": 0.0391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364881
      },
      {
        "date": "2025-06-06",
        "close": 27.219313,
        "direction_boundary": 26.988695,
        "core_momentum": 0.008545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368829
      },
      {
        "date": "2025-06-13",
        "close": 25.635643,
        "direction_boundary": 27.037323,
        "core_momentum": -0.051842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381133
      },
      {
        "date": "2025-06-20",
        "close": 25.041767,
        "direction_boundary": 26.453785,
        "core_momentum": -0.053377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379186
      },
      {
        "date": "2025-06-27",
        "close": 24.843809,
        "direction_boundary": 25.918873,
        "core_momentum": -0.041478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379333
      },
      {
        "date": "2025-07-04",
        "close": 25.417889,
        "direction_boundary": 26.113386,
        "core_momentum": -0.026634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37848
      },
      {
        "date": "2025-07-11",
        "close": 26.862986,
        "direction_boundary": 25.627102,
        "core_momentum": 0.048226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383283
      },
      {
        "date": "2025-07-18",
        "close": 26.645233,
        "direction_boundary": 25.870245,
        "core_momentum": 0.029957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383862
      },
      {
        "date": "2025-07-25",
        "close": 28.18931,
        "direction_boundary": 25.09219,
        "core_momentum": 0.12343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386954
      },
      {
        "date": "2025-08-01",
        "close": 28.011147,
        "direction_boundary": 24.508654,
        "core_momentum": 0.142908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387686
      },
      {
        "date": "2025-08-08",
        "close": 29.198898,
        "direction_boundary": 24.168253,
        "core_momentum": 0.208151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389241
      },
      {
        "date": "2025-08-15",
        "close": 29.733389,
        "direction_boundary": 24.362766,
        "core_momentum": 0.220444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363053
      },
      {
        "date": "2025-08-22",
        "close": 29.871958,
        "direction_boundary": 24.31414,
        "core_momentum": 0.228584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358762
      },
      {
        "date": "2025-08-29",
        "close": 28.407064,
        "direction_boundary": 24.605907,
        "core_momentum": 0.154481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368183
      },
      {
        "date": "2025-09-05",
        "close": 26.843191,
        "direction_boundary": 20.764275,
        "core_momentum": 0.292758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355651
      },
      {
        "date": "2025-09-12",
        "close": 27.080742,
        "direction_boundary": 20.958786,
        "core_momentum": 0.292095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353981
      },
      {
        "date": "2025-09-19",
        "close": 28.565432,
        "direction_boundary": 21.396442,
        "core_momentum": 0.335055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34341
      },
      {
        "date": "2025-09-26",
        "close": 27.120333,
        "direction_boundary": 21.347815,
        "core_momentum": 0.270403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349652
      },
      {
        "date": "2025-10-03",
        "close": 31.831749,
        "direction_boundary": 20.472504,
        "core_momentum": 0.554854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351044
      },
      {
        "date": "2025-10-10",
        "close": 33.118481,
        "direction_boundary": 19.986223,
        "core_momentum": 0.657066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351803
      },
      {
        "date": "2025-10-17",
        "close": 33.039299,
        "direction_boundary": 19.645824,
        "core_momentum": 0.681747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352911
      },
      {
        "date": "2025-10-24",
        "close": 33.078888,
        "direction_boundary": 19.042833,
        "core_momentum": 0.737078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34382
      },
      {
        "date": "2025-10-31",
        "close": 32.900726,
        "direction_boundary": 18.128622,
        "core_momentum": 0.81485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325086
      },
      {
        "date": "2025-11-07",
        "close": 31.97032,
        "direction_boundary": 18.67326,
        "core_momentum": 0.712091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328715
      },
      {
        "date": "2025-11-14",
        "close": 32.702766,
        "direction_boundary": 18.478746,
        "core_momentum": 0.76975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328763
      },
      {
        "date": "2025-11-21",
        "close": 32.069302,
        "direction_boundary": 18.766478,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330864
      },
      {
        "date": "2025-11-28",
        "close": 33.759998,
        "direction_boundary": 19.103008,
        "core_momentum": 0.767261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332607
      },
      {
        "date": "2025-12-05",
        "close": 33.639999,
        "direction_boundary": 19.28117,
        "core_momentum": 0.744707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329868
      },
      {
        "date": "2025-12-12",
        "close": 35.66,
        "direction_boundary": 19.043621,
        "core_momentum": 0.872543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321713
      },
      {
        "date": "2025-12-19",
        "close": 36.080002,
        "direction_boundary": 18.429951,
        "core_momentum": 0.957683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317482
      },
      {
        "date": "2025-12-26",
        "close": 36.040001,
        "direction_boundary": 18.964437,
        "core_momentum": 0.900399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316677
      },
      {
        "date": "2026-01-02",
        "close": 36.799999,
        "direction_boundary": 18.766478,
        "core_momentum": 0.960943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316582
      },
      {
        "date": "2026-01-09",
        "close": 39.040001,
        "direction_boundary": 18.984234,
        "core_momentum": 1.056443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317608
      },
      {
        "date": "2026-01-16",
        "close": 41.16,
        "direction_boundary": 18.944641,
        "core_momentum": 1.172646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320217
      },
      {
        "date": "2026-01-23",
        "close": 44.599998,
        "direction_boundary": 18.766478,
        "core_momentum": 1.376578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327769
      },
      {
        "date": "2026-01-30",
        "close": 43.48,
        "direction_boundary": 19.300966,
        "core_momentum": 1.252737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33161
      },
      {
        "date": "2026-02-06",
        "close": 44.639999,
        "direction_boundary": 19.399946,
        "core_momentum": 1.301037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33002
      },
      {
        "date": "2026-02-13",
        "close": 45.5,
        "direction_boundary": 21.725962,
        "core_momentum": 1.094269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330033
      },
      {
        "date": "2026-02-20",
        "close": 48.0,
        "direction_boundary": 22.864223,
        "core_momentum": 1.09935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333497
      },
      {
        "date": "2026-02-27",
        "close": 47.18,
        "direction_boundary": 22.814732,
        "core_momentum": 1.067962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322896
      },
      {
        "date": "2026-03-06",
        "close": 43.459999,
        "direction_boundary": 25.140747,
        "core_momentum": 0.728668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336571
      },
      {
        "date": "2026-03-13",
        "close": 41.419998,
        "direction_boundary": 24.596361,
        "core_momentum": 0.683989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348877
      },
      {
        "date": "2026-03-20",
        "close": 39.82,
        "direction_boundary": 22.913712,
        "core_momentum": 0.737824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35288
      },
      {
        "date": "2026-03-27",
        "close": 42.0,
        "direction_boundary": 23.903505,
        "core_momentum": 0.757064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344366
      },
      {
        "date": "2026-04-03",
        "close": 42.540001,
        "direction_boundary": 20.835146,
        "core_momentum": 1.041742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275402
      },
      {
        "date": "2026-04-10",
        "close": 46.0,
        "direction_boundary": 20.86484,
        "core_momentum": 1.204666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288271
      },
      {
        "date": "2026-04-17",
        "close": 48.259998,
        "direction_boundary": 21.20137,
        "core_momentum": 1.276268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29146
      },
      {
        "date": "2026-04-24",
        "close": 46.939999,
        "direction_boundary": 22.824631,
        "core_momentum": 1.05655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296827
      },
      {
        "date": "2026-05-01",
        "close": 47.84,
        "direction_boundary": 25.061563,
        "core_momentum": 0.908899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295652
      },
      {
        "date": "2026-05-08",
        "close": 47.720001,
        "direction_boundary": 25.714827,
        "core_momentum": 0.855739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290201
      },
      {
        "date": "2026-05-15",
        "close": 46.98,
        "direction_boundary": 26.288906,
        "core_momentum": 0.787066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29313
      },
      {
        "date": "2026-05-22",
        "close": 49.66,
        "direction_boundary": 26.684824,
        "core_momentum": 0.860983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294449
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 27.892372,
        "core_momentum": 0.792605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290446
      },
      {
        "date": "2026-06-05",
        "close": 49.200001,
        "direction_boundary": 27.219313,
        "core_momentum": 0.80754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292577
      },
      {
        "date": "2026-06-12",
        "close": 50.700001,
        "direction_boundary": 25.635643,
        "core_momentum": 0.977715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286699
      },
      {
        "date": "2026-06-19",
        "close": 51.5,
        "direction_boundary": 25.041767,
        "core_momentum": 1.056564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286701
      },
      {
        "date": "2026-06-26",
        "close": 46.720001,
        "direction_boundary": 24.843809,
        "core_momentum": 0.880549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325163
      },
      {
        "date": "2026-07-03",
        "close": 50.200001,
        "direction_boundary": 25.417889,
        "core_momentum": 0.974987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336077
      },
      {
        "date": "2026-07-10",
        "close": 46.5,
        "direction_boundary": 26.862986,
        "core_momentum": 0.731006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350361
      },
      {
        "date": "2026-07-17",
        "close": 46.68,
        "direction_boundary": 26.645233,
        "core_momentum": 0.751908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343983
      },
      {
        "date": "2026-07-24",
        "close": 47.98,
        "direction_boundary": 28.18931,
        "core_momentum": 0.702064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328261
      },
      {
        "date": "2026-07-31",
        "close": 44.459999,
        "direction_boundary": 28.011147,
        "core_momentum": 0.587225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344159
      },
      {
        "date": "2026-08-07",
        "close": 44.700001,
        "direction_boundary": 29.198898,
        "core_momentum": 0.53088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.31707,
        "volume": 85162
      },
      {
        "date": "2023-08-25",
        "close": 16.164038,
        "volume": 129184
      },
      {
        "date": "2023-09-01",
        "close": 16.910072,
        "volume": 229112
      },
      {
        "date": "2023-09-08",
        "close": 17.024845,
        "volume": 222456
      },
      {
        "date": "2023-09-15",
        "close": 17.73262,
        "volume": 463359
      },
      {
        "date": "2023-09-22",
        "close": 18.650814,
        "volume": 613443
      },
      {
        "date": "2023-09-29",
        "close": 18.918619,
        "volume": 1803914
      },
      {
        "date": "2023-10-06",
        "close": 18.899492,
        "volume": 488608
      },
      {
        "date": "2023-10-13",
        "close": 19.655088,
        "volume": 635843
      },
      {
        "date": "2023-10-20",
        "close": 18.344748,
        "volume": 590753
      },
      {
        "date": "2023-10-27",
        "close": 18.210846,
        "volume": 351465
      },
      {
        "date": "2023-11-03",
        "close": 19.014267,
        "volume": 312937
      },
      {
        "date": "2023-11-10",
        "close": 18.803844,
        "volume": 501403
      },
      {
        "date": "2023-11-17",
        "close": 19.090782,
        "volume": 355845
      },
      {
        "date": "2023-11-24",
        "close": 19.840336,
        "volume": 412976
      },
      {
        "date": "2023-12-01",
        "close": 19.986223,
        "volume": 318199
      },
      {
        "date": "2023-12-08",
        "close": 19.548569,
        "volume": 216719
      },
      {
        "date": "2023-12-15",
        "close": 19.937593,
        "volume": 420399
      },
      {
        "date": "2023-12-22",
        "close": 21.104673,
        "volume": 624546
      },
      {
        "date": "2023-12-29",
        "close": 21.104673,
        "volume": 188610
      },
      {
        "date": "2024-01-05",
        "close": 20.812902,
        "volume": 273264
      },
      {
        "date": "2024-01-12",
        "close": 21.153301,
        "volume": 332095
      },
      {
        "date": "2024-01-19",
        "close": 21.396442,
        "volume": 427094
      },
      {
        "date": "2024-01-26",
        "close": 22.223124,
        "volume": 400331
      },
      {
        "date": "2024-02-02",
        "close": 21.590958,
        "volume": 250558
      },
      {
        "date": "2024-02-09",
        "close": 21.542328,
        "volume": 833517
      },
      {
        "date": "2024-02-16",
        "close": 22.466265,
        "volume": 639870
      },
      {
        "date": "2024-02-23",
        "close": 22.61215,
        "volume": 528984
      },
      {
        "date": "2024-03-01",
        "close": 22.466265,
        "volume": 465647
      },
      {
        "date": "2024-03-08",
        "close": 23.536087,
        "volume": 1090055
      },
      {
        "date": "2024-03-15",
        "close": 23.876484,
        "volume": 528262
      },
      {
        "date": "2024-03-22",
        "close": 23.7306,
        "volume": 486191
      },
      {
        "date": "2024-03-29",
        "close": 23.77923,
        "volume": 275018
      },
      {
        "date": "2024-04-05",
        "close": 23.001175,
        "volume": 356083
      },
      {
        "date": "2024-04-12",
        "close": 24.022369,
        "volume": 368891
      },
      {
        "date": "2024-04-19",
        "close": 23.536087,
        "volume": 516543
      },
      {
        "date": "2024-04-26",
        "close": 23.633341,
        "volume": 500421
      },
      {
        "date": "2024-05-03",
        "close": 23.876484,
        "volume": 626552
      },
      {
        "date": "2024-05-10",
        "close": 24.31414,
        "volume": 497260
      },
      {
        "date": "2024-05-17",
        "close": 24.460024,
        "volume": 499758
      },
      {
        "date": "2024-05-24",
        "close": 25.870245,
        "volume": 987817
      },
      {
        "date": "2024-05-31",
        "close": 26.84281,
        "volume": 655931
      },
      {
        "date": "2024-06-07",
        "close": 26.988695,
        "volume": 430924
      },
      {
        "date": "2024-06-14",
        "close": 27.037323,
        "volume": 620159
      },
      {
        "date": "2024-06-21",
        "close": 26.453785,
        "volume": 337901
      },
      {
        "date": "2024-06-28",
        "close": 25.918873,
        "volume": 398311
      },
      {
        "date": "2024-07-05",
        "close": 26.113386,
        "volume": 254774
      },
      {
        "date": "2024-07-12",
        "close": 25.627102,
        "volume": 482423
      },
      {
        "date": "2024-07-19",
        "close": 25.870245,
        "volume": 386321
      },
      {
        "date": "2024-07-26",
        "close": 25.09219,
        "volume": 619737
      },
      {
        "date": "2024-08-02",
        "close": 24.508654,
        "volume": 324244
      },
      {
        "date": "2024-08-09",
        "close": 24.168253,
        "volume": 328157
      },
      {
        "date": "2024-08-16",
        "close": 24.362766,
        "volume": 132072
      },
      {
        "date": "2024-08-23",
        "close": 24.31414,
        "volume": 226354
      },
      {
        "date": "2024-08-30",
        "close": 24.605907,
        "volume": 242832
      },
      {
        "date": "2024-09-06",
        "close": 20.764275,
        "volume": 895755
      },
      {
        "date": "2024-09-13",
        "close": 20.958786,
        "volume": 479190
      },
      {
        "date": "2024-09-20",
        "close": 21.396442,
        "volume": 450107
      },
      {
        "date": "2024-09-27",
        "close": 21.347815,
        "volume": 1035189
      },
      {
        "date": "2024-10-04",
        "close": 20.472504,
        "volume": 302941
      },
      {
        "date": "2024-10-11",
        "close": 19.986223,
        "volume": 548953
      },
      {
        "date": "2024-10-18",
        "close": 19.645824,
        "volume": 596162
      },
      {
        "date": "2024-10-25",
        "close": 19.042833,
        "volume": 557394
      },
      {
        "date": "2024-11-01",
        "close": 18.128622,
        "volume": 533558
      },
      {
        "date": "2024-11-08",
        "close": 18.67326,
        "volume": 853588
      },
      {
        "date": "2024-11-15",
        "close": 18.478746,
        "volume": 344901
      },
      {
        "date": "2024-11-22",
        "close": 18.766478,
        "volume": 408369
      },
      {
        "date": "2024-11-29",
        "close": 19.103008,
        "volume": 445443
      },
      {
        "date": "2024-12-06",
        "close": 19.28117,
        "volume": 578169
      },
      {
        "date": "2024-12-13",
        "close": 19.043621,
        "volume": 332501
      },
      {
        "date": "2024-12-20",
        "close": 18.429951,
        "volume": 523634
      },
      {
        "date": "2024-12-27",
        "close": 18.964437,
        "volume": 100174
      },
      {
        "date": "2025-01-03",
        "close": 18.766478,
        "volume": 135575
      },
      {
        "date": "2025-01-10",
        "close": 18.984234,
        "volume": 547963
      },
      {
        "date": "2025-01-17",
        "close": 18.944641,
        "volume": 445845
      },
      {
        "date": "2025-01-24",
        "close": 18.766478,
        "volume": 303831
      },
      {
        "date": "2025-01-31",
        "close": 19.300966,
        "volume": 430917
      },
      {
        "date": "2025-02-07",
        "close": 19.399946,
        "volume": 539339
      },
      {
        "date": "2025-02-14",
        "close": 21.725962,
        "volume": 1036774
      },
      {
        "date": "2025-02-21",
        "close": 22.864223,
        "volume": 664222
      },
      {
        "date": "2025-02-28",
        "close": 22.814732,
        "volume": 527793
      },
      {
        "date": "2025-03-07",
        "close": 25.140747,
        "volume": 904585
      },
      {
        "date": "2025-03-14",
        "close": 24.596361,
        "volume": 840989
      },
      {
        "date": "2025-03-21",
        "close": 22.913712,
        "volume": 617088
      },
      {
        "date": "2025-03-28",
        "close": 23.903505,
        "volume": 728551
      },
      {
        "date": "2025-04-04",
        "close": 20.835146,
        "volume": 676522
      },
      {
        "date": "2025-04-11",
        "close": 20.86484,
        "volume": 812024
      },
      {
        "date": "2025-04-18",
        "close": 21.20137,
        "volume": 374227
      },
      {
        "date": "2025-04-25",
        "close": 22.824631,
        "volume": 178213
      },
      {
        "date": "2025-05-02",
        "close": 25.061563,
        "volume": 317519
      },
      {
        "date": "2025-05-09",
        "close": 25.714827,
        "volume": 488630
      },
      {
        "date": "2025-05-16",
        "close": 26.288906,
        "volume": 481012
      },
      {
        "date": "2025-05-23",
        "close": 26.684824,
        "volume": 562872
      },
      {
        "date": "2025-05-30",
        "close": 27.892372,
        "volume": 475973
      },
      {
        "date": "2025-06-06",
        "close": 27.219313,
        "volume": 430955
      },
      {
        "date": "2025-06-13",
        "close": 25.635643,
        "volume": 364186
      },
      {
        "date": "2025-06-20",
        "close": 25.041767,
        "volume": 209855
      },
      {
        "date": "2025-06-27",
        "close": 24.843809,
        "volume": 240120
      },
      {
        "date": "2025-07-04",
        "close": 25.417889,
        "volume": 280496
      },
      {
        "date": "2025-07-11",
        "close": 26.862986,
        "volume": 281703
      },
      {
        "date": "2025-07-18",
        "close": 26.645233,
        "volume": 252998
      },
      {
        "date": "2025-07-25",
        "close": 28.18931,
        "volume": 437169
      },
      {
        "date": "2025-08-01",
        "close": 28.011147,
        "volume": 372327
      },
      {
        "date": "2025-08-08",
        "close": 29.198898,
        "volume": 226370
      },
      {
        "date": "2025-08-15",
        "close": 29.733389,
        "volume": 271622
      },
      {
        "date": "2025-08-22",
        "close": 29.871958,
        "volume": 279155
      },
      {
        "date": "2025-08-29",
        "close": 28.407064,
        "volume": 442359
      },
      {
        "date": "2025-09-05",
        "close": 26.843191,
        "volume": 498535
      },
      {
        "date": "2025-09-12",
        "close": 27.080742,
        "volume": 204019
      },
      {
        "date": "2025-09-19",
        "close": 28.565432,
        "volume": 454411
      },
      {
        "date": "2025-09-26",
        "close": 27.120333,
        "volume": 195468
      },
      {
        "date": "2025-10-03",
        "close": 31.831749,
        "volume": 883467
      },
      {
        "date": "2025-10-10",
        "close": 33.118481,
        "volume": 584936
      },
      {
        "date": "2025-10-17",
        "close": 33.039299,
        "volume": 395914
      },
      {
        "date": "2025-10-24",
        "close": 33.078888,
        "volume": 368511
      },
      {
        "date": "2025-10-31",
        "close": 32.900726,
        "volume": 228595
      },
      {
        "date": "2025-11-07",
        "close": 31.97032,
        "volume": 281606
      },
      {
        "date": "2025-11-14",
        "close": 32.702766,
        "volume": 214522
      },
      {
        "date": "2025-11-21",
        "close": 32.069302,
        "volume": 348215
      },
      {
        "date": "2025-11-28",
        "close": 33.759998,
        "volume": 254150
      },
      {
        "date": "2025-12-05",
        "close": 33.639999,
        "volume": 217540
      },
      {
        "date": "2025-12-12",
        "close": 35.66,
        "volume": 480460
      },
      {
        "date": "2025-12-19",
        "close": 36.080002,
        "volume": 347045
      },
      {
        "date": "2025-12-26",
        "close": 36.040001,
        "volume": 118678
      },
      {
        "date": "2026-01-02",
        "close": 36.799999,
        "volume": 138664
      },
      {
        "date": "2026-01-09",
        "close": 39.040001,
        "volume": 492317
      },
      {
        "date": "2026-01-16",
        "close": 41.16,
        "volume": 485321
      },
      {
        "date": "2026-01-23",
        "close": 44.599998,
        "volume": 454945
      },
      {
        "date": "2026-01-30",
        "close": 43.48,
        "volume": 296898
      },
      {
        "date": "2026-02-06",
        "close": 44.639999,
        "volume": 406829
      },
      {
        "date": "2026-02-13",
        "close": 45.5,
        "volume": 579975
      },
      {
        "date": "2026-02-20",
        "close": 48.0,
        "volume": 417218
      },
      {
        "date": "2026-02-27",
        "close": 47.18,
        "volume": 433411
      },
      {
        "date": "2026-03-06",
        "close": 43.459999,
        "volume": 477943
      },
      {
        "date": "2026-03-13",
        "close": 41.419998,
        "volume": 400116
      },
      {
        "date": "2026-03-20",
        "close": 39.82,
        "volume": 425934
      },
      {
        "date": "2026-03-27",
        "close": 42.0,
        "volume": 439255
      },
      {
        "date": "2026-04-03",
        "close": 42.540001,
        "volume": 261792
      },
      {
        "date": "2026-04-10",
        "close": 46.0,
        "volume": 310243
      },
      {
        "date": "2026-04-17",
        "close": 48.259998,
        "volume": 338597
      },
      {
        "date": "2026-04-24",
        "close": 46.939999,
        "volume": 179708
      },
      {
        "date": "2026-05-01",
        "close": 47.84,
        "volume": 165121
      },
      {
        "date": "2026-05-08",
        "close": 47.720001,
        "volume": 208886
      },
      {
        "date": "2026-05-15",
        "close": 46.98,
        "volume": 236939
      },
      {
        "date": "2026-05-22",
        "close": 49.66,
        "volume": 255480
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 379104
      },
      {
        "date": "2026-06-05",
        "close": 49.200001,
        "volume": 52518
      },
      {
        "date": "2026-06-12",
        "close": 50.700001,
        "volume": 70887
      },
      {
        "date": "2026-06-19",
        "close": 51.5,
        "volume": 119061
      },
      {
        "date": "2026-06-26",
        "close": 46.720001,
        "volume": 126568
      },
      {
        "date": "2026-07-03",
        "close": 50.200001,
        "volume": 66094
      },
      {
        "date": "2026-07-10",
        "close": 46.5,
        "volume": 371709
      },
      {
        "date": "2026-07-17",
        "close": 46.68,
        "volume": 282465
      },
      {
        "date": "2026-07-24",
        "close": 47.98,
        "volume": 192385
      },
      {
        "date": "2026-07-31",
        "close": 44.459999,
        "volume": 224241
      },
      {
        "date": "2026-08-07",
        "close": 44.700001,
        "volume": 310987
      }
    ],
    "sharemaestro_context": {
      "trend": 46.194667,
      "fair_value": 28.251907,
      "market_activity": -2.973019,
      "market_dynamics": -1.06317,
      "relative_strength": -3.973798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.032073,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.059766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.037585,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.139561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.167922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.208151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.025388
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.150399
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.178099
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.198434
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.075758
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.095487
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.086098
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.008494
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664
      }
    ]
  }
}