{
  "ticker": {
    "uuid": "f509854e-6755-4d40-8ff5-3b07d1df6554",
    "symbol": "CDLR",
    "name": "Cadeler A/S",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.92,
    "boundary_margin": 0.130019,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355895,
    "volatility_stability": 0.7127,
    "risk_context": 0.281,
    "current_regime": {
      "move": 0.071137,
      "interruption": -0.286101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.46,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 22.41,
        "direction_boundary": 18.14,
        "core_momentum": 0.235391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28892
      },
      {
        "date": "2024-12-27",
        "close": 22.46,
        "direction_boundary": 18.4,
        "core_momentum": 0.220652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281932
      },
      {
        "date": "2025-01-03",
        "close": 22.99,
        "direction_boundary": 18.07,
        "core_momentum": 0.272274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279373
      },
      {
        "date": "2025-01-10",
        "close": 21.63,
        "direction_boundary": 18.13,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290025
      },
      {
        "date": "2025-01-17",
        "close": 20.78,
        "direction_boundary": 18.22,
        "core_momentum": 0.140505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288754
      },
      {
        "date": "2025-01-24",
        "close": 20.43,
        "direction_boundary": 17.9,
        "core_momentum": 0.141341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275727
      },
      {
        "date": "2025-01-31",
        "close": 20.91,
        "direction_boundary": 17.92,
        "core_momentum": 0.166853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270637
      },
      {
        "date": "2025-02-07",
        "close": 21.7,
        "direction_boundary": 17.75,
        "core_momentum": 0.222535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270023
      },
      {
        "date": "2025-02-14",
        "close": 19.2,
        "direction_boundary": 17.04,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309251
      },
      {
        "date": "2025-02-21",
        "close": 18.59,
        "direction_boundary": 16.53,
        "core_momentum": 0.124622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300419
      },
      {
        "date": "2025-02-28",
        "close": 18.89,
        "direction_boundary": 17.39,
        "core_momentum": 0.086256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303221
      },
      {
        "date": "2025-03-07",
        "close": 18.45,
        "direction_boundary": 17.59,
        "core_momentum": 0.048891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284871
      },
      {
        "date": "2025-03-14",
        "close": 19.21,
        "direction_boundary": 17.53,
        "core_momentum": 0.095836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261948
      },
      {
        "date": "2025-03-21",
        "close": 20.99,
        "direction_boundary": 17.06,
        "core_momentum": 0.230363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295981
      },
      {
        "date": "2025-03-28",
        "close": 20.45,
        "direction_boundary": 18.14,
        "core_momentum": 0.127343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293058
      },
      {
        "date": "2025-04-04",
        "close": 18.25,
        "direction_boundary": 18.7,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320506
      },
      {
        "date": "2025-04-11",
        "close": 19.95,
        "direction_boundary": 18.77,
        "core_momentum": 0.062866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352039
      },
      {
        "date": "2025-04-18",
        "close": 20.19,
        "direction_boundary": 17.85,
        "core_momentum": 0.131092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352113
      },
      {
        "date": "2025-04-25",
        "close": 20.48,
        "direction_boundary": 18.7,
        "core_momentum": 0.095187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353656
      },
      {
        "date": "2025-05-02",
        "close": 21.83,
        "direction_boundary": 19.34,
        "core_momentum": 0.128749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368172
      },
      {
        "date": "2025-05-09",
        "close": 19.82,
        "direction_boundary": 19.24,
        "core_momentum": 0.030146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381177
      },
      {
        "date": "2025-05-16",
        "close": 19.74,
        "direction_boundary": 19.7,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379182
      },
      {
        "date": "2025-05-23",
        "close": 19.77,
        "direction_boundary": 23.66,
        "core_momentum": -0.164413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379373
      },
      {
        "date": "2025-05-30",
        "close": 20.08,
        "direction_boundary": 25.04,
        "core_momentum": -0.198083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378362
      },
      {
        "date": "2025-06-06",
        "close": 21.3,
        "direction_boundary": 23.51,
        "core_momentum": -0.094003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389365
      },
      {
        "date": "2025-06-13",
        "close": 21.81,
        "direction_boundary": 23.4,
        "core_momentum": -0.067949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386674
      },
      {
        "date": "2025-06-20",
        "close": 20.84,
        "direction_boundary": 24.01,
        "core_momentum": -0.132028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389565
      },
      {
        "date": "2025-06-27",
        "close": 20.31,
        "direction_boundary": 25.03,
        "core_momentum": -0.188574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390775
      },
      {
        "date": "2025-07-04",
        "close": 20.18,
        "direction_boundary": 25.9,
        "core_momentum": -0.220849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388808
      },
      {
        "date": "2025-07-11",
        "close": 20.38,
        "direction_boundary": 25.59,
        "core_momentum": -0.203595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380741
      },
      {
        "date": "2025-07-18",
        "close": 20.91,
        "direction_boundary": 24.46,
        "core_momentum": -0.145135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378599
      },
      {
        "date": "2025-07-25",
        "close": 22.14,
        "direction_boundary": 25.81,
        "core_momentum": -0.142193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385747
      },
      {
        "date": "2025-08-01",
        "close": 20.48,
        "direction_boundary": 24.41,
        "core_momentum": -0.161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400417
      },
      {
        "date": "2025-08-08",
        "close": 20.92,
        "direction_boundary": 25.38,
        "core_momentum": -0.175729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398017
      },
      {
        "date": "2025-08-15",
        "close": 20.08,
        "direction_boundary": 26.15,
        "core_momentum": -0.232122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362988
      },
      {
        "date": "2025-08-22",
        "close": 22.53,
        "direction_boundary": 27.27,
        "core_momentum": -0.173817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391784
      },
      {
        "date": "2025-08-29",
        "close": 20.93,
        "direction_boundary": 26.69,
        "core_momentum": -0.215811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407269
      },
      {
        "date": "2025-09-05",
        "close": 20.97,
        "direction_boundary": 24.48,
        "core_momentum": -0.143382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405355
      },
      {
        "date": "2025-09-12",
        "close": 21.17,
        "direction_boundary": 26.6,
        "core_momentum": -0.204135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402205
      },
      {
        "date": "2025-09-19",
        "close": 20.92,
        "direction_boundary": 26.86,
        "core_momentum": -0.221147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383498
      },
      {
        "date": "2025-09-26",
        "close": 20.56,
        "direction_boundary": 27.48,
        "core_momentum": -0.25182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382509
      },
      {
        "date": "2025-10-03",
        "close": 21.67,
        "direction_boundary": 28.18,
        "core_momentum": -0.231015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351663
      },
      {
        "date": "2025-10-10",
        "close": 20.99,
        "direction_boundary": 28.18,
        "core_momentum": -0.255145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334523
      },
      {
        "date": "2025-10-17",
        "close": 18.95,
        "direction_boundary": 27.18,
        "core_momentum": -0.302796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363891
      },
      {
        "date": "2025-10-24",
        "close": 18.95,
        "direction_boundary": 27.15,
        "core_momentum": -0.302026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363118
      },
      {
        "date": "2025-10-31",
        "close": 18.53,
        "direction_boundary": 26.63,
        "core_momentum": -0.304168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350866
      },
      {
        "date": "2025-11-07",
        "close": 17.08,
        "direction_boundary": 25.02,
        "core_momentum": -0.317346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34364
      },
      {
        "date": "2025-11-14",
        "close": 18.27,
        "direction_boundary": 24.13,
        "core_momentum": -0.242851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358289
      },
      {
        "date": "2025-11-21",
        "close": 15.92,
        "direction_boundary": 23.88,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403896
      },
      {
        "date": "2025-11-28",
        "close": 17.51,
        "direction_boundary": 24.43,
        "core_momentum": -0.283258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427713
      },
      {
        "date": "2025-12-05",
        "close": 18.8,
        "direction_boundary": 24.16,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43166
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "direction_boundary": 23.08,
        "core_momentum": -0.220104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432846
      },
      {
        "date": "2025-12-19",
        "close": 18.53,
        "direction_boundary": 22.41,
        "core_momentum": -0.173137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432058
      },
      {
        "date": "2025-12-26",
        "close": 19.26,
        "direction_boundary": 22.46,
        "core_momentum": -0.142476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434946
      },
      {
        "date": "2026-01-02",
        "close": 19.05,
        "direction_boundary": 22.99,
        "core_momentum": -0.171379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435083
      },
      {
        "date": "2026-01-09",
        "close": 20.5,
        "direction_boundary": 21.63,
        "core_momentum": -0.052242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447346
      },
      {
        "date": "2026-01-16",
        "close": 22.07,
        "direction_boundary": 20.78,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457679
      },
      {
        "date": "2026-01-23",
        "close": 21.67,
        "direction_boundary": 20.43,
        "core_momentum": 0.060695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451435
      },
      {
        "date": "2026-01-30",
        "close": 23.9,
        "direction_boundary": 20.91,
        "core_momentum": 0.142994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457203
      },
      {
        "date": "2026-02-06",
        "close": 24.43,
        "direction_boundary": 21.7,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457249
      },
      {
        "date": "2026-02-13",
        "close": 25.9,
        "direction_boundary": 19.2,
        "core_momentum": 0.348958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457617
      },
      {
        "date": "2026-02-20",
        "close": 26.64,
        "direction_boundary": 18.59,
        "core_momentum": 0.433029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432801
      },
      {
        "date": "2026-02-27",
        "close": 25.52,
        "direction_boundary": 18.89,
        "core_momentum": 0.350979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423426
      },
      {
        "date": "2026-03-06",
        "close": 24.19,
        "direction_boundary": 18.45,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431817
      },
      {
        "date": "2026-03-13",
        "close": 24.76,
        "direction_boundary": 19.21,
        "core_momentum": 0.288912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432496
      },
      {
        "date": "2026-03-20",
        "close": 23.11,
        "direction_boundary": 20.99,
        "core_momentum": 0.101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444306
      },
      {
        "date": "2026-03-27",
        "close": 22.12,
        "direction_boundary": 20.45,
        "core_momentum": 0.081663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448319
      },
      {
        "date": "2026-04-03",
        "close": 23.94,
        "direction_boundary": 18.25,
        "core_momentum": 0.311781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455645
      },
      {
        "date": "2026-04-10",
        "close": 25.81,
        "direction_boundary": 19.95,
        "core_momentum": 0.293734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463
      },
      {
        "date": "2026-04-17",
        "close": 25.09,
        "direction_boundary": 20.19,
        "core_momentum": 0.242694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43851
      },
      {
        "date": "2026-04-24",
        "close": 26.38,
        "direction_boundary": 20.48,
        "core_momentum": 0.288086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441543
      },
      {
        "date": "2026-05-01",
        "close": 28.24,
        "direction_boundary": 21.83,
        "core_momentum": 0.293633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444973
      },
      {
        "date": "2026-05-08",
        "close": 29.57,
        "direction_boundary": 19.82,
        "core_momentum": 0.491927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423606
      },
      {
        "date": "2026-05-15",
        "close": 28.84,
        "direction_boundary": 19.74,
        "core_momentum": 0.460993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422801
      },
      {
        "date": "2026-05-22",
        "close": 26.71,
        "direction_boundary": 19.77,
        "core_momentum": 0.351037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384777
      },
      {
        "date": "2026-05-29",
        "close": 25.8,
        "direction_boundary": 20.08,
        "core_momentum": 0.284861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375996
      },
      {
        "date": "2026-06-05",
        "close": 23.8,
        "direction_boundary": 21.3,
        "core_momentum": 0.117371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389316
      },
      {
        "date": "2026-06-12",
        "close": 22.69,
        "direction_boundary": 21.81,
        "core_momentum": 0.040348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390514
      },
      {
        "date": "2026-06-19",
        "close": 21.68,
        "direction_boundary": 20.84,
        "core_momentum": 0.040307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396474
      },
      {
        "date": "2026-06-26",
        "close": 21.11,
        "direction_boundary": 20.31,
        "core_momentum": 0.039389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396074
      },
      {
        "date": "2026-07-03",
        "close": 22.17,
        "direction_boundary": 20.18,
        "core_momentum": 0.098612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40039
      },
      {
        "date": "2026-07-10",
        "close": 22.43,
        "direction_boundary": 20.38,
        "core_momentum": 0.100589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388546
      },
      {
        "date": "2026-07-17",
        "close": 23.21,
        "direction_boundary": 20.91,
        "core_momentum": 0.109995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377944
      },
      {
        "date": "2026-07-24",
        "close": 22.63,
        "direction_boundary": 22.14,
        "core_momentum": 0.022132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378819
      },
      {
        "date": "2026-07-31",
        "close": 22.71,
        "direction_boundary": 20.48,
        "core_momentum": 0.108887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35254
      },
      {
        "date": "2026-08-07",
        "close": 23.64,
        "direction_boundary": 20.92,
        "core_momentum": 0.130019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355895
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 18.14,
        "volume": 1459281
      },
      {
        "date": "2023-12-29",
        "close": 18.4,
        "volume": 551871
      },
      {
        "date": "2024-01-05",
        "close": 18.07,
        "volume": 1118190
      },
      {
        "date": "2024-01-12",
        "close": 18.13,
        "volume": 929066
      },
      {
        "date": "2024-01-19",
        "close": 18.22,
        "volume": 475184
      },
      {
        "date": "2024-01-26",
        "close": 17.9,
        "volume": 260067
      },
      {
        "date": "2024-02-02",
        "close": 17.92,
        "volume": 516527
      },
      {
        "date": "2024-02-09",
        "close": 17.75,
        "volume": 534654
      },
      {
        "date": "2024-02-16",
        "close": 17.04,
        "volume": 246490
      },
      {
        "date": "2024-02-23",
        "close": 16.53,
        "volume": 145753
      },
      {
        "date": "2024-03-01",
        "close": 17.39,
        "volume": 266494
      },
      {
        "date": "2024-03-08",
        "close": 17.59,
        "volume": 527413
      },
      {
        "date": "2024-03-15",
        "close": 17.53,
        "volume": 666660
      },
      {
        "date": "2024-03-22",
        "close": 17.06,
        "volume": 516984
      },
      {
        "date": "2024-03-29",
        "close": 18.14,
        "volume": 676079
      },
      {
        "date": "2024-04-05",
        "close": 18.7,
        "volume": 756451
      },
      {
        "date": "2024-04-12",
        "close": 18.77,
        "volume": 390172
      },
      {
        "date": "2024-04-19",
        "close": 17.85,
        "volume": 290158
      },
      {
        "date": "2024-04-26",
        "close": 18.7,
        "volume": 507420
      },
      {
        "date": "2024-05-03",
        "close": 19.34,
        "volume": 1075172
      },
      {
        "date": "2024-05-10",
        "close": 19.24,
        "volume": 1259527
      },
      {
        "date": "2024-05-17",
        "close": 19.7,
        "volume": 1308082
      },
      {
        "date": "2024-05-24",
        "close": 23.66,
        "volume": 1172809
      },
      {
        "date": "2024-05-31",
        "close": 25.04,
        "volume": 678104
      },
      {
        "date": "2024-06-07",
        "close": 23.51,
        "volume": 334742
      },
      {
        "date": "2024-06-14",
        "close": 23.4,
        "volume": 252224
      },
      {
        "date": "2024-06-21",
        "close": 24.01,
        "volume": 221294
      },
      {
        "date": "2024-06-28",
        "close": 25.03,
        "volume": 543814
      },
      {
        "date": "2024-07-05",
        "close": 25.9,
        "volume": 209454
      },
      {
        "date": "2024-07-12",
        "close": 25.59,
        "volume": 176694
      },
      {
        "date": "2024-07-19",
        "close": 24.46,
        "volume": 135737
      },
      {
        "date": "2024-07-26",
        "close": 25.81,
        "volume": 138738
      },
      {
        "date": "2024-08-02",
        "close": 24.41,
        "volume": 202084
      },
      {
        "date": "2024-08-09",
        "close": 25.38,
        "volume": 152896
      },
      {
        "date": "2024-08-16",
        "close": 26.15,
        "volume": 170272
      },
      {
        "date": "2024-08-23",
        "close": 27.27,
        "volume": 188968
      },
      {
        "date": "2024-08-30",
        "close": 26.69,
        "volume": 268427
      },
      {
        "date": "2024-09-06",
        "close": 24.48,
        "volume": 122560
      },
      {
        "date": "2024-09-13",
        "close": 26.6,
        "volume": 82457
      },
      {
        "date": "2024-09-20",
        "close": 26.86,
        "volume": 111376
      },
      {
        "date": "2024-09-27",
        "close": 27.48,
        "volume": 150070
      },
      {
        "date": "2024-10-04",
        "close": 28.18,
        "volume": 194532
      },
      {
        "date": "2024-10-11",
        "close": 28.18,
        "volume": 203933
      },
      {
        "date": "2024-10-18",
        "close": 27.18,
        "volume": 185191
      },
      {
        "date": "2024-10-25",
        "close": 27.15,
        "volume": 230849
      },
      {
        "date": "2024-11-01",
        "close": 26.63,
        "volume": 121792
      },
      {
        "date": "2024-11-08",
        "close": 25.02,
        "volume": 227118
      },
      {
        "date": "2024-11-15",
        "close": 24.13,
        "volume": 154081
      },
      {
        "date": "2024-11-22",
        "close": 23.88,
        "volume": 164935
      },
      {
        "date": "2024-11-29",
        "close": 24.43,
        "volume": 375020
      },
      {
        "date": "2024-12-06",
        "close": 24.16,
        "volume": 471219
      },
      {
        "date": "2024-12-13",
        "close": 23.08,
        "volume": 191080
      },
      {
        "date": "2024-12-20",
        "close": 22.41,
        "volume": 253785
      },
      {
        "date": "2024-12-27",
        "close": 22.46,
        "volume": 90038
      },
      {
        "date": "2025-01-03",
        "close": 22.99,
        "volume": 96918
      },
      {
        "date": "2025-01-10",
        "close": 21.63,
        "volume": 92110
      },
      {
        "date": "2025-01-17",
        "close": 20.78,
        "volume": 155158
      },
      {
        "date": "2025-01-24",
        "close": 20.43,
        "volume": 109319
      },
      {
        "date": "2025-01-31",
        "close": 20.91,
        "volume": 108474
      },
      {
        "date": "2025-02-07",
        "close": 21.7,
        "volume": 187870
      },
      {
        "date": "2025-02-14",
        "close": 19.2,
        "volume": 82838
      },
      {
        "date": "2025-02-21",
        "close": 18.59,
        "volume": 92309
      },
      {
        "date": "2025-02-28",
        "close": 18.89,
        "volume": 162172
      },
      {
        "date": "2025-03-07",
        "close": 18.45,
        "volume": 889119
      },
      {
        "date": "2025-03-14",
        "close": 19.21,
        "volume": 1344385
      },
      {
        "date": "2025-03-21",
        "close": 20.99,
        "volume": 310422
      },
      {
        "date": "2025-03-28",
        "close": 20.45,
        "volume": 286280
      },
      {
        "date": "2025-04-04",
        "close": 18.25,
        "volume": 239715
      },
      {
        "date": "2025-04-11",
        "close": 19.95,
        "volume": 304151
      },
      {
        "date": "2025-04-18",
        "close": 20.19,
        "volume": 80252
      },
      {
        "date": "2025-04-25",
        "close": 20.48,
        "volume": 117718
      },
      {
        "date": "2025-05-02",
        "close": 21.83,
        "volume": 121115
      },
      {
        "date": "2025-05-09",
        "close": 19.82,
        "volume": 313352
      },
      {
        "date": "2025-05-16",
        "close": 19.74,
        "volume": 185173
      },
      {
        "date": "2025-05-23",
        "close": 19.77,
        "volume": 311053
      },
      {
        "date": "2025-05-30",
        "close": 20.08,
        "volume": 172445
      },
      {
        "date": "2025-06-06",
        "close": 21.3,
        "volume": 192662
      },
      {
        "date": "2025-06-13",
        "close": 21.81,
        "volume": 156587
      },
      {
        "date": "2025-06-20",
        "close": 20.84,
        "volume": 208579
      },
      {
        "date": "2025-06-27",
        "close": 20.31,
        "volume": 790438
      },
      {
        "date": "2025-07-04",
        "close": 20.18,
        "volume": 555312
      },
      {
        "date": "2025-07-11",
        "close": 20.38,
        "volume": 222880
      },
      {
        "date": "2025-07-18",
        "close": 20.91,
        "volume": 246347
      },
      {
        "date": "2025-07-25",
        "close": 22.14,
        "volume": 175958
      },
      {
        "date": "2025-08-01",
        "close": 20.48,
        "volume": 175481
      },
      {
        "date": "2025-08-08",
        "close": 20.92,
        "volume": 133284
      },
      {
        "date": "2025-08-15",
        "close": 20.08,
        "volume": 214312
      },
      {
        "date": "2025-08-22",
        "close": 22.53,
        "volume": 233190
      },
      {
        "date": "2025-08-29",
        "close": 20.93,
        "volume": 315441
      },
      {
        "date": "2025-09-05",
        "close": 20.97,
        "volume": 240827
      },
      {
        "date": "2025-09-12",
        "close": 21.17,
        "volume": 155612
      },
      {
        "date": "2025-09-19",
        "close": 20.92,
        "volume": 150389
      },
      {
        "date": "2025-09-26",
        "close": 20.56,
        "volume": 257354
      },
      {
        "date": "2025-10-03",
        "close": 21.67,
        "volume": 527842
      },
      {
        "date": "2025-10-10",
        "close": 20.99,
        "volume": 449310
      },
      {
        "date": "2025-10-17",
        "close": 18.95,
        "volume": 583660
      },
      {
        "date": "2025-10-24",
        "close": 18.95,
        "volume": 383612
      },
      {
        "date": "2025-10-31",
        "close": 18.53,
        "volume": 429443
      },
      {
        "date": "2025-11-07",
        "close": 17.08,
        "volume": 763511
      },
      {
        "date": "2025-11-14",
        "close": 18.27,
        "volume": 1033615
      },
      {
        "date": "2025-11-21",
        "close": 15.92,
        "volume": 782390
      },
      {
        "date": "2025-11-28",
        "close": 17.51,
        "volume": 1182209
      },
      {
        "date": "2025-12-05",
        "close": 18.8,
        "volume": 2968446
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "volume": 1172135
      },
      {
        "date": "2025-12-19",
        "close": 18.53,
        "volume": 660273
      },
      {
        "date": "2025-12-26",
        "close": 19.26,
        "volume": 329810
      },
      {
        "date": "2026-01-02",
        "close": 19.05,
        "volume": 439561
      },
      {
        "date": "2026-01-09",
        "close": 20.5,
        "volume": 685872
      },
      {
        "date": "2026-01-16",
        "close": 22.07,
        "volume": 808283
      },
      {
        "date": "2026-01-23",
        "close": 21.67,
        "volume": 347815
      },
      {
        "date": "2026-01-30",
        "close": 23.9,
        "volume": 988529
      },
      {
        "date": "2026-02-06",
        "close": 24.43,
        "volume": 715308
      },
      {
        "date": "2026-02-13",
        "close": 25.9,
        "volume": 549767
      },
      {
        "date": "2026-02-20",
        "close": 26.64,
        "volume": 240245
      },
      {
        "date": "2026-02-27",
        "close": 25.52,
        "volume": 608083
      },
      {
        "date": "2026-03-06",
        "close": 24.19,
        "volume": 477824
      },
      {
        "date": "2026-03-13",
        "close": 24.76,
        "volume": 424287
      },
      {
        "date": "2026-03-20",
        "close": 23.11,
        "volume": 472123
      },
      {
        "date": "2026-03-27",
        "close": 22.12,
        "volume": 574575
      },
      {
        "date": "2026-04-03",
        "close": 23.94,
        "volume": 590458
      },
      {
        "date": "2026-04-10",
        "close": 25.81,
        "volume": 388192
      },
      {
        "date": "2026-04-17",
        "close": 25.09,
        "volume": 358776
      },
      {
        "date": "2026-04-24",
        "close": 26.38,
        "volume": 343729
      },
      {
        "date": "2026-05-01",
        "close": 28.24,
        "volume": 388963
      },
      {
        "date": "2026-05-08",
        "close": 29.57,
        "volume": 289033
      },
      {
        "date": "2026-05-15",
        "close": 28.84,
        "volume": 325032
      },
      {
        "date": "2026-05-22",
        "close": 26.71,
        "volume": 807854
      },
      {
        "date": "2026-05-29",
        "close": 25.8,
        "volume": 385276
      },
      {
        "date": "2026-06-05",
        "close": 23.8,
        "volume": 330595
      },
      {
        "date": "2026-06-12",
        "close": 22.69,
        "volume": 435267
      },
      {
        "date": "2026-06-19",
        "close": 21.68,
        "volume": 316019
      },
      {
        "date": "2026-06-26",
        "close": 21.11,
        "volume": 494189
      },
      {
        "date": "2026-07-03",
        "close": 22.17,
        "volume": 626083
      },
      {
        "date": "2026-07-10",
        "close": 22.43,
        "volume": 539674
      },
      {
        "date": "2026-07-17",
        "close": 23.21,
        "volume": 582648
      },
      {
        "date": "2026-07-24",
        "close": 22.63,
        "volume": 319022
      },
      {
        "date": "2026-07-31",
        "close": 22.71,
        "volume": 423579
      },
      {
        "date": "2026-08-07",
        "close": 23.64,
        "volume": 186522
      }
    ],
    "sharemaestro_context": {
      "trend": 24.358667,
      "fair_value": 21.885942,
      "market_activity": -8.245658,
      "market_dynamics": -1.099679,
      "relative_strength": -5.383918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.072735,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074664,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.008845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005006,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.070058,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.173137,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.294726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.087461
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.010526
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.036925
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.071137
      }
    ]
  }
}