{
  "ticker": {
    "uuid": "f50b0930-31b4-4752-bc7f-fadf845e57c3",
    "symbol": "KUYAS",
    "name": "Kuyas Yatirim A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.299999,
    "boundary_margin": 0.265823,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.541907,
    "volatility_stability": 0.7581,
    "risk_context": 0.1845,
    "current_regime": {
      "move": 2.64204,
      "interruption": -0.438571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.716,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.82,
        "direction_boundary": 1.575,
        "core_momentum": 5.869841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428202
      },
      {
        "date": "2023-08-25",
        "close": 11.255,
        "direction_boundary": 1.5275,
        "core_momentum": 6.368249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428677
      },
      {
        "date": "2023-09-01",
        "close": 12.175,
        "direction_boundary": 1.5175,
        "core_momentum": 7.023064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435853
      },
      {
        "date": "2023-09-08",
        "close": 13.625,
        "direction_boundary": 1.4975,
        "core_momentum": 8.098497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450095
      },
      {
        "date": "2023-09-15",
        "close": 14.775,
        "direction_boundary": 1.865,
        "core_momentum": 6.922252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446331
      },
      {
        "date": "2023-09-22",
        "close": 15.9,
        "direction_boundary": 2.02,
        "core_momentum": 6.871287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431134
      },
      {
        "date": "2023-09-29",
        "close": 16.137501,
        "direction_boundary": 2.2575,
        "core_momentum": 6.148395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432266
      },
      {
        "date": "2023-10-06",
        "close": 16.1875,
        "direction_boundary": 2.7525,
        "core_momentum": 4.881017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43114
      },
      {
        "date": "2023-10-13",
        "close": 14.475,
        "direction_boundary": 2.5,
        "core_momentum": 4.79,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466782
      },
      {
        "date": "2023-10-20",
        "close": 12.3,
        "direction_boundary": 2.57,
        "core_momentum": 3.785992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532588
      },
      {
        "date": "2023-10-27",
        "close": 13.875,
        "direction_boundary": 3.18,
        "core_momentum": 3.363208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551362
      },
      {
        "date": "2023-11-03",
        "close": 14.475,
        "direction_boundary": 3.235,
        "core_momentum": 3.474498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522633
      },
      {
        "date": "2023-11-10",
        "close": 15.8,
        "direction_boundary": 3.7575,
        "core_momentum": 3.204923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528908
      },
      {
        "date": "2023-11-17",
        "close": 17.75,
        "direction_boundary": 3.695,
        "core_momentum": 3.803789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541663
      },
      {
        "date": "2023-11-24",
        "close": 19.75,
        "direction_boundary": 4.2275,
        "core_momentum": 3.671792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522847
      },
      {
        "date": "2023-12-01",
        "close": 19.5375,
        "direction_boundary": 5.0,
        "core_momentum": 2.9075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52701
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "direction_boundary": 5.75,
        "core_momentum": 2.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471556
      },
      {
        "date": "2023-12-15",
        "close": 22.575001,
        "direction_boundary": 6.26,
        "core_momentum": 2.60623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486123
      },
      {
        "date": "2023-12-22",
        "close": 15.175,
        "direction_boundary": 5.555,
        "core_momentum": 1.731773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770322
      },
      {
        "date": "2023-12-29",
        "close": 13.3875,
        "direction_boundary": 6.605,
        "core_momentum": 1.026874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795168
      },
      {
        "date": "2024-01-05",
        "close": 15.375,
        "direction_boundary": 5.9,
        "core_momentum": 1.605932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813328
      },
      {
        "date": "2024-01-12",
        "close": 14.825,
        "direction_boundary": 6.115,
        "core_momentum": 1.424366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816534
      },
      {
        "date": "2024-01-19",
        "close": 15.625,
        "direction_boundary": 7.075,
        "core_momentum": 1.208481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814341
      },
      {
        "date": "2024-01-26",
        "close": 15.2625,
        "direction_boundary": 7.33,
        "core_momentum": 1.082196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816412
      },
      {
        "date": "2024-02-02",
        "close": 14.725,
        "direction_boundary": 6.75,
        "core_momentum": 1.181481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8193
      },
      {
        "date": "2024-02-09",
        "close": 14.8625,
        "direction_boundary": 5.21,
        "core_momentum": 1.852687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819348
      },
      {
        "date": "2024-02-16",
        "close": 13.825,
        "direction_boundary": 6.225,
        "core_momentum": 1.220884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821472
      },
      {
        "date": "2024-02-23",
        "close": 14.525,
        "direction_boundary": 6.43,
        "core_momentum": 1.258942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822316
      },
      {
        "date": "2024-03-01",
        "close": 13.75,
        "direction_boundary": 6.62,
        "core_momentum": 1.077039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820814
      },
      {
        "date": "2024-03-08",
        "close": 13.6625,
        "direction_boundary": 6.56,
        "core_momentum": 1.082698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805998
      },
      {
        "date": "2024-03-15",
        "close": 11.28,
        "direction_boundary": 6.335,
        "core_momentum": 0.780584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839248
      },
      {
        "date": "2024-03-22",
        "close": 11.25,
        "direction_boundary": 5.995,
        "core_momentum": 0.876564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83065
      },
      {
        "date": "2024-03-29",
        "close": 11.28,
        "direction_boundary": 6.235,
        "core_momentum": 0.809142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829997
      },
      {
        "date": "2024-04-05",
        "close": 11.025,
        "direction_boundary": 6.715,
        "core_momentum": 0.641847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829722
      },
      {
        "date": "2024-04-12",
        "close": 11.115,
        "direction_boundary": 7.375,
        "core_momentum": 0.507119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818258
      },
      {
        "date": "2024-04-19",
        "close": 12.47,
        "direction_boundary": 7.8,
        "core_momentum": 0.598718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805195
      },
      {
        "date": "2024-04-26",
        "close": 12.7375,
        "direction_boundary": 8.015,
        "core_momentum": 0.589208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787183
      },
      {
        "date": "2024-05-03",
        "close": 12.45,
        "direction_boundary": 7.24,
        "core_momentum": 0.719613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784812
      },
      {
        "date": "2024-05-10",
        "close": 14.0125,
        "direction_boundary": 7.575,
        "core_momentum": 0.849835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79321
      },
      {
        "date": "2024-05-17",
        "close": 13.75,
        "direction_boundary": 7.625,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773889
      },
      {
        "date": "2024-05-24",
        "close": 13.0625,
        "direction_boundary": 6.995,
        "core_momentum": 0.867405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757123
      },
      {
        "date": "2024-05-31",
        "close": 12.15,
        "direction_boundary": 7.145,
        "core_momentum": 0.70049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761105
      },
      {
        "date": "2024-06-07",
        "close": 12.27,
        "direction_boundary": 8.745,
        "core_momentum": 0.403087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759851
      },
      {
        "date": "2024-06-14",
        "close": 12.1,
        "direction_boundary": 8.825,
        "core_momentum": 0.371105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732715
      },
      {
        "date": "2024-06-21",
        "close": 12.0,
        "direction_boundary": 9.435,
        "core_momentum": 0.27186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497154
      },
      {
        "date": "2024-06-28",
        "close": 11.75,
        "direction_boundary": 9.75,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468576
      },
      {
        "date": "2024-07-05",
        "close": 10.625,
        "direction_boundary": 9.655,
        "core_momentum": 0.100466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438527
      },
      {
        "date": "2024-07-12",
        "close": 12.115,
        "direction_boundary": 9.665,
        "core_momentum": 0.253492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48111
      },
      {
        "date": "2024-07-19",
        "close": 13.2125,
        "direction_boundary": 9.32,
        "core_momentum": 0.41765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491888
      },
      {
        "date": "2024-07-26",
        "close": 12.24,
        "direction_boundary": 9.39,
        "core_momentum": 0.303514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500958
      },
      {
        "date": "2024-08-02",
        "close": 13.3625,
        "direction_boundary": 9.76,
        "core_momentum": 0.369109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516534
      },
      {
        "date": "2024-08-09",
        "close": 12.9375,
        "direction_boundary": 9.925,
        "core_momentum": 0.303526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517657
      },
      {
        "date": "2024-08-16",
        "close": 13.375,
        "direction_boundary": 10.82,
        "core_momentum": 0.236137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510984
      },
      {
        "date": "2024-08-23",
        "close": 12.275,
        "direction_boundary": 11.255,
        "core_momentum": 0.090626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518518
      },
      {
        "date": "2024-08-30",
        "close": 15.0625,
        "direction_boundary": 12.175,
        "core_momentum": 0.237166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590039
      },
      {
        "date": "2024-09-06",
        "close": 15.6125,
        "direction_boundary": 13.625,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591529
      },
      {
        "date": "2024-09-13",
        "close": 16.2125,
        "direction_boundary": 14.775,
        "core_momentum": 0.097293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520153
      },
      {
        "date": "2024-09-20",
        "close": 16.4625,
        "direction_boundary": 15.9,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519601
      },
      {
        "date": "2024-09-27",
        "close": 16.862499,
        "direction_boundary": 16.137501,
        "core_momentum": 0.044926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51946
      },
      {
        "date": "2024-10-04",
        "close": 15.25,
        "direction_boundary": 16.1875,
        "core_momentum": -0.057915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541607
      },
      {
        "date": "2024-10-11",
        "close": 15.725,
        "direction_boundary": 14.475,
        "core_momentum": 0.086356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542147
      },
      {
        "date": "2024-10-18",
        "close": 17.0625,
        "direction_boundary": 12.3,
        "core_momentum": 0.387195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531492
      },
      {
        "date": "2024-10-25",
        "close": 16.799999,
        "direction_boundary": 13.875,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532664
      },
      {
        "date": "2024-11-01",
        "close": 17.924999,
        "direction_boundary": 14.475,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535507
      },
      {
        "date": "2024-11-08",
        "close": 17.35,
        "direction_boundary": 15.8,
        "core_momentum": 0.098101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517344
      },
      {
        "date": "2024-11-15",
        "close": 17.4,
        "direction_boundary": 17.75,
        "core_momentum": -0.019718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51594
      },
      {
        "date": "2024-11-22",
        "close": 18.4,
        "direction_boundary": 19.75,
        "core_momentum": -0.068354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512261
      },
      {
        "date": "2024-11-29",
        "close": 17.200001,
        "direction_boundary": 19.5375,
        "core_momentum": -0.119642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510643
      },
      {
        "date": "2024-12-06",
        "close": 16.76,
        "direction_boundary": 20.0,
        "core_momentum": -0.162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513535
      },
      {
        "date": "2024-12-13",
        "close": 20.9,
        "direction_boundary": 22.575001,
        "core_momentum": -0.074197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587619
      },
      {
        "date": "2024-12-20",
        "close": 19.219999,
        "direction_boundary": 15.175,
        "core_momentum": 0.266557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604246
      },
      {
        "date": "2024-12-27",
        "close": 20.139999,
        "direction_boundary": 13.3875,
        "core_momentum": 0.504388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602769
      },
      {
        "date": "2025-01-03",
        "close": 21.16,
        "direction_boundary": 15.375,
        "core_momentum": 0.37626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57774
      },
      {
        "date": "2025-01-10",
        "close": 20.700001,
        "direction_boundary": 14.825,
        "core_momentum": 0.39629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561014
      },
      {
        "date": "2025-01-17",
        "close": 20.620001,
        "direction_boundary": 15.625,
        "core_momentum": 0.31968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55368
      },
      {
        "date": "2025-01-24",
        "close": 22.879999,
        "direction_boundary": 15.2625,
        "core_momentum": 0.499099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549219
      },
      {
        "date": "2025-01-31",
        "close": 22.18,
        "direction_boundary": 14.725,
        "core_momentum": 0.506282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546373
      },
      {
        "date": "2025-02-07",
        "close": 22.780001,
        "direction_boundary": 14.8625,
        "core_momentum": 0.532717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541286
      },
      {
        "date": "2025-02-14",
        "close": 23.26,
        "direction_boundary": 13.825,
        "core_momentum": 0.682459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541032
      },
      {
        "date": "2025-02-21",
        "close": 25.299999,
        "direction_boundary": 14.525,
        "core_momentum": 0.741824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524821
      },
      {
        "date": "2025-02-28",
        "close": 24.02,
        "direction_boundary": 13.75,
        "core_momentum": 0.746909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469631
      },
      {
        "date": "2025-03-07",
        "close": 25.0,
        "direction_boundary": 13.6625,
        "core_momentum": 0.829826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469981
      },
      {
        "date": "2025-03-14",
        "close": 34.880001,
        "direction_boundary": 11.28,
        "core_momentum": 2.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64169
      },
      {
        "date": "2025-03-21",
        "close": 35.619999,
        "direction_boundary": 11.25,
        "core_momentum": 2.166222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641487
      },
      {
        "date": "2025-03-28",
        "close": 38.0,
        "direction_boundary": 11.28,
        "core_momentum": 2.368794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643244
      },
      {
        "date": "2025-04-04",
        "close": 37.259998,
        "direction_boundary": 11.025,
        "core_momentum": 2.379592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619453
      },
      {
        "date": "2025-04-11",
        "close": 36.68,
        "direction_boundary": 11.115,
        "core_momentum": 2.300045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623329
      },
      {
        "date": "2025-04-18",
        "close": 32.720001,
        "direction_boundary": 12.47,
        "core_momentum": 1.623897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651067
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "direction_boundary": 12.7375,
        "core_momentum": 1.747792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650887
      },
      {
        "date": "2025-05-02",
        "close": 40.0,
        "direction_boundary": 12.45,
        "core_momentum": 2.212851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665425
      },
      {
        "date": "2025-05-09",
        "close": 40.34,
        "direction_boundary": 14.0125,
        "core_momentum": 1.878858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660005
      },
      {
        "date": "2025-05-16",
        "close": 41.240002,
        "direction_boundary": 13.75,
        "core_momentum": 1.999273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65882
      },
      {
        "date": "2025-05-23",
        "close": 60.299999,
        "direction_boundary": 13.0625,
        "core_momentum": 3.616268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815712
      },
      {
        "date": "2025-05-30",
        "close": 49.0,
        "direction_boundary": 12.15,
        "core_momentum": 3.032922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875489
      },
      {
        "date": "2025-06-06",
        "close": 54.950001,
        "direction_boundary": 12.27,
        "core_momentum": 3.478403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875931
      },
      {
        "date": "2025-06-13",
        "close": 56.0,
        "direction_boundary": 12.1,
        "core_momentum": 3.628099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839192
      },
      {
        "date": "2025-06-20",
        "close": 60.849998,
        "direction_boundary": 12.0,
        "core_momentum": 4.070833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822529
      },
      {
        "date": "2025-06-27",
        "close": 63.900002,
        "direction_boundary": 11.75,
        "core_momentum": 4.438298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822547
      },
      {
        "date": "2025-07-04",
        "close": 70.0,
        "direction_boundary": 10.625,
        "core_momentum": 5.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82509
      },
      {
        "date": "2025-07-11",
        "close": 67.699997,
        "direction_boundary": 12.115,
        "core_momentum": 4.588114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827124
      },
      {
        "date": "2025-07-18",
        "close": 62.599998,
        "direction_boundary": 13.2125,
        "core_momentum": 3.737937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842329
      },
      {
        "date": "2025-07-25",
        "close": 59.849998,
        "direction_boundary": 12.24,
        "core_momentum": 3.889706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845966
      },
      {
        "date": "2025-08-01",
        "close": 55.599998,
        "direction_boundary": 13.3625,
        "core_momentum": 3.160898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854833
      },
      {
        "date": "2025-08-08",
        "close": 55.299999,
        "direction_boundary": 12.9375,
        "core_momentum": 3.274396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85664
      },
      {
        "date": "2025-08-15",
        "close": 56.599998,
        "direction_boundary": 13.375,
        "core_momentum": 3.231776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856573
      },
      {
        "date": "2025-08-22",
        "close": 55.799999,
        "direction_boundary": 12.275,
        "core_momentum": 3.545825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855975
      },
      {
        "date": "2025-08-29",
        "close": 56.200001,
        "direction_boundary": 15.0625,
        "core_momentum": 2.73112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848498
      },
      {
        "date": "2025-09-05",
        "close": 54.799999,
        "direction_boundary": 15.6125,
        "core_momentum": 2.510008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852188
      },
      {
        "date": "2025-09-12",
        "close": 50.950001,
        "direction_boundary": 16.2125,
        "core_momentum": 2.142637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742525
      },
      {
        "date": "2025-09-19",
        "close": 57.950001,
        "direction_boundary": 16.4625,
        "core_momentum": 2.520122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759232
      },
      {
        "date": "2025-09-26",
        "close": 51.900002,
        "direction_boundary": 16.862499,
        "core_momentum": 2.077836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776612
      },
      {
        "date": "2025-10-03",
        "close": 50.0,
        "direction_boundary": 15.25,
        "core_momentum": 2.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778432
      },
      {
        "date": "2025-10-10",
        "close": 49.799999,
        "direction_boundary": 15.725,
        "core_momentum": 2.166932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77779
      },
      {
        "date": "2025-10-17",
        "close": 46.98,
        "direction_boundary": 17.0625,
        "core_momentum": 1.753407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763398
      },
      {
        "date": "2025-10-24",
        "close": 52.5,
        "direction_boundary": 16.799999,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771883
      },
      {
        "date": "2025-10-31",
        "close": 50.900002,
        "direction_boundary": 17.924999,
        "core_momentum": 1.83961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75514
      },
      {
        "date": "2025-11-07",
        "close": 46.0,
        "direction_boundary": 17.35,
        "core_momentum": 1.651297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770537
      },
      {
        "date": "2025-11-14",
        "close": 39.299999,
        "direction_boundary": 17.4,
        "core_momentum": 1.258621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80216
      },
      {
        "date": "2025-11-21",
        "close": 47.560001,
        "direction_boundary": 18.4,
        "core_momentum": 1.584783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650697
      },
      {
        "date": "2025-11-28",
        "close": 42.439999,
        "direction_boundary": 17.200001,
        "core_momentum": 1.467442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604959
      },
      {
        "date": "2025-12-05",
        "close": 43.279999,
        "direction_boundary": 16.76,
        "core_momentum": 1.582339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581103
      },
      {
        "date": "2025-12-12",
        "close": 57.650002,
        "direction_boundary": 20.9,
        "core_momentum": 1.758373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71111
      },
      {
        "date": "2025-12-19",
        "close": 55.299999,
        "direction_boundary": 19.219999,
        "core_momentum": 1.877211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703352
      },
      {
        "date": "2025-12-26",
        "close": 55.650002,
        "direction_boundary": 20.139999,
        "core_momentum": 1.763158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699452
      },
      {
        "date": "2026-01-02",
        "close": 54.150002,
        "direction_boundary": 21.16,
        "core_momentum": 1.559074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68593
      },
      {
        "date": "2026-01-09",
        "close": 57.799999,
        "direction_boundary": 20.700001,
        "core_momentum": 1.79227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692767
      },
      {
        "date": "2026-01-16",
        "close": 55.099998,
        "direction_boundary": 20.620001,
        "core_momentum": 1.672163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687681
      },
      {
        "date": "2026-01-23",
        "close": 55.099998,
        "direction_boundary": 22.879999,
        "core_momentum": 1.408217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68527
      },
      {
        "date": "2026-01-30",
        "close": 53.950001,
        "direction_boundary": 22.18,
        "core_momentum": 1.432372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678299
      },
      {
        "date": "2026-02-06",
        "close": 55.75,
        "direction_boundary": 22.780001,
        "core_momentum": 1.447322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67989
      },
      {
        "date": "2026-02-13",
        "close": 67.25,
        "direction_boundary": 23.26,
        "core_momentum": 1.89123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727483
      },
      {
        "date": "2026-02-20",
        "close": 72.5,
        "direction_boundary": 25.299999,
        "core_momentum": 1.865613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732899
      },
      {
        "date": "2026-02-27",
        "close": 73.599998,
        "direction_boundary": 24.02,
        "core_momentum": 2.064113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732918
      },
      {
        "date": "2026-03-06",
        "close": 70.25,
        "direction_boundary": 25.0,
        "core_momentum": 1.81,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735586
      },
      {
        "date": "2026-03-13",
        "close": 70.5,
        "direction_boundary": 34.880001,
        "core_momentum": 1.021216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726038
      },
      {
        "date": "2026-03-20",
        "close": 79.0,
        "direction_boundary": 35.619999,
        "core_momentum": 1.217855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721547
      },
      {
        "date": "2026-03-27",
        "close": 76.75,
        "direction_boundary": 38.0,
        "core_momentum": 1.019737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702564
      },
      {
        "date": "2026-04-03",
        "close": 76.199997,
        "direction_boundary": 37.259998,
        "core_momentum": 1.045089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699311
      },
      {
        "date": "2026-04-10",
        "close": 86.150002,
        "direction_boundary": 36.68,
        "core_momentum": 1.348691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713917
      },
      {
        "date": "2026-04-17",
        "close": 89.300003,
        "direction_boundary": 32.720001,
        "core_momentum": 1.729218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704865
      },
      {
        "date": "2026-04-24",
        "close": 92.900002,
        "direction_boundary": 35.0,
        "core_momentum": 1.654286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694229
      },
      {
        "date": "2026-05-01",
        "close": 83.099998,
        "direction_boundary": 40.0,
        "core_momentum": 1.0775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715168
      },
      {
        "date": "2026-05-08",
        "close": 87.800003,
        "direction_boundary": 40.34,
        "core_momentum": 1.1765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695246
      },
      {
        "date": "2026-05-15",
        "close": 89.25,
        "direction_boundary": 41.240002,
        "core_momentum": 1.164161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644
      },
      {
        "date": "2026-05-22",
        "close": 77.800003,
        "direction_boundary": 60.299999,
        "core_momentum": 0.290216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642474
      },
      {
        "date": "2026-05-29",
        "close": 76.599998,
        "direction_boundary": 49.0,
        "core_momentum": 0.563265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615726
      },
      {
        "date": "2026-06-05",
        "close": 74.400002,
        "direction_boundary": 54.950001,
        "core_momentum": 0.353958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619914
      },
      {
        "date": "2026-06-12",
        "close": 70.099998,
        "direction_boundary": 56.0,
        "core_momentum": 0.251786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496614
      },
      {
        "date": "2026-06-19",
        "close": 72.199997,
        "direction_boundary": 60.849998,
        "core_momentum": 0.186524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492316
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "direction_boundary": 63.900002,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501855
      },
      {
        "date": "2026-07-03",
        "close": 77.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527039
      },
      {
        "date": "2026-07-10",
        "close": 69.900002,
        "direction_boundary": 67.699997,
        "core_momentum": 0.032496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545595
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "direction_boundary": 62.599998,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542209
      },
      {
        "date": "2026-07-24",
        "close": 70.75,
        "direction_boundary": 59.849998,
        "core_momentum": 0.182122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543811
      },
      {
        "date": "2026-07-31",
        "close": 70.599998,
        "direction_boundary": 55.599998,
        "core_momentum": 0.269784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542303
      },
      {
        "date": "2026-08-07",
        "close": 70.0,
        "direction_boundary": 55.299999,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.82,
        "volume": 47516672
      },
      {
        "date": "2023-08-25",
        "close": 11.255,
        "volume": 48514084
      },
      {
        "date": "2023-09-01",
        "close": 12.175,
        "volume": 33644748
      },
      {
        "date": "2023-09-08",
        "close": 13.625,
        "volume": 48845712
      },
      {
        "date": "2023-09-15",
        "close": 14.775,
        "volume": 40654856
      },
      {
        "date": "2023-09-22",
        "close": 15.9,
        "volume": 55133768
      },
      {
        "date": "2023-09-29",
        "close": 16.137501,
        "volume": 42469892
      },
      {
        "date": "2023-10-06",
        "close": 16.1875,
        "volume": 37190804
      },
      {
        "date": "2023-10-13",
        "close": 14.475,
        "volume": 36271276
      },
      {
        "date": "2023-10-20",
        "close": 12.3,
        "volume": 35454356
      },
      {
        "date": "2023-10-27",
        "close": 13.875,
        "volume": 40477356
      },
      {
        "date": "2023-11-03",
        "close": 14.475,
        "volume": 32129420
      },
      {
        "date": "2023-11-10",
        "close": 15.8,
        "volume": 30054484
      },
      {
        "date": "2023-11-17",
        "close": 17.75,
        "volume": 42476264
      },
      {
        "date": "2023-11-24",
        "close": 19.75,
        "volume": 39914132
      },
      {
        "date": "2023-12-01",
        "close": 19.5375,
        "volume": 27033728
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "volume": 19573260
      },
      {
        "date": "2023-12-15",
        "close": 22.575001,
        "volume": 35990376
      },
      {
        "date": "2023-12-22",
        "close": 15.175,
        "volume": 81144352
      },
      {
        "date": "2023-12-29",
        "close": 13.3875,
        "volume": 41606228
      },
      {
        "date": "2024-01-05",
        "close": 15.375,
        "volume": 38532408
      },
      {
        "date": "2024-01-12",
        "close": 14.825,
        "volume": 48734628
      },
      {
        "date": "2024-01-19",
        "close": 15.625,
        "volume": 26641020
      },
      {
        "date": "2024-01-26",
        "close": 15.2625,
        "volume": 21138820
      },
      {
        "date": "2024-02-02",
        "close": 14.725,
        "volume": 28203932
      },
      {
        "date": "2024-02-09",
        "close": 14.8625,
        "volume": 28044892
      },
      {
        "date": "2024-02-16",
        "close": 13.825,
        "volume": 25261748
      },
      {
        "date": "2024-02-23",
        "close": 14.525,
        "volume": 58938728
      },
      {
        "date": "2024-03-01",
        "close": 13.75,
        "volume": 22735896
      },
      {
        "date": "2024-03-08",
        "close": 13.6625,
        "volume": 22139192
      },
      {
        "date": "2024-03-15",
        "close": 11.28,
        "volume": 62373136
      },
      {
        "date": "2024-03-22",
        "close": 11.25,
        "volume": 36243008
      },
      {
        "date": "2024-03-29",
        "close": 11.28,
        "volume": 23781428
      },
      {
        "date": "2024-04-05",
        "close": 11.025,
        "volume": 15786796
      },
      {
        "date": "2024-04-12",
        "close": 11.115,
        "volume": 6265396
      },
      {
        "date": "2024-04-19",
        "close": 12.47,
        "volume": 33554224
      },
      {
        "date": "2024-04-26",
        "close": 12.7375,
        "volume": 18455344
      },
      {
        "date": "2024-05-03",
        "close": 12.45,
        "volume": 22588908
      },
      {
        "date": "2024-05-10",
        "close": 14.0125,
        "volume": 52840968
      },
      {
        "date": "2024-05-17",
        "close": 13.75,
        "volume": 44448492
      },
      {
        "date": "2024-05-24",
        "close": 13.0625,
        "volume": 35654656
      },
      {
        "date": "2024-05-31",
        "close": 12.15,
        "volume": 25606680
      },
      {
        "date": "2024-06-07",
        "close": 12.27,
        "volume": 29826000
      },
      {
        "date": "2024-06-14",
        "close": 12.1,
        "volume": 25121200
      },
      {
        "date": "2024-06-21",
        "close": 12.0,
        "volume": 4193128
      },
      {
        "date": "2024-06-28",
        "close": 11.75,
        "volume": 16586108
      },
      {
        "date": "2024-07-05",
        "close": 10.625,
        "volume": 23431644
      },
      {
        "date": "2024-07-12",
        "close": 12.115,
        "volume": 27902528
      },
      {
        "date": "2024-07-19",
        "close": 13.2125,
        "volume": 48352716
      },
      {
        "date": "2024-07-26",
        "close": 12.24,
        "volume": 47435760
      },
      {
        "date": "2024-08-02",
        "close": 13.3625,
        "volume": 32909076
      },
      {
        "date": "2024-08-09",
        "close": 12.9375,
        "volume": 37434348
      },
      {
        "date": "2024-08-16",
        "close": 13.375,
        "volume": 42644276
      },
      {
        "date": "2024-08-23",
        "close": 12.275,
        "volume": 39111852
      },
      {
        "date": "2024-08-30",
        "close": 15.0625,
        "volume": 46384704
      },
      {
        "date": "2024-09-06",
        "close": 15.6125,
        "volume": 41294900
      },
      {
        "date": "2024-09-13",
        "close": 16.2125,
        "volume": 23823272
      },
      {
        "date": "2024-09-20",
        "close": 16.4625,
        "volume": 31001764
      },
      {
        "date": "2024-09-27",
        "close": 16.862499,
        "volume": 22465096
      },
      {
        "date": "2024-10-04",
        "close": 15.25,
        "volume": 27853188
      },
      {
        "date": "2024-10-11",
        "close": 15.725,
        "volume": 29247496
      },
      {
        "date": "2024-10-18",
        "close": 17.0625,
        "volume": 32418488
      },
      {
        "date": "2024-10-25",
        "close": 16.799999,
        "volume": 25045044
      },
      {
        "date": "2024-11-01",
        "close": 17.924999,
        "volume": 15834540
      },
      {
        "date": "2024-11-08",
        "close": 17.35,
        "volume": 17366348
      },
      {
        "date": "2024-11-15",
        "close": 17.4,
        "volume": 21091700
      },
      {
        "date": "2024-11-22",
        "close": 18.4,
        "volume": 26666476
      },
      {
        "date": "2024-11-29",
        "close": 17.200001,
        "volume": 21285159
      },
      {
        "date": "2024-12-06",
        "close": 16.76,
        "volume": 14113848
      },
      {
        "date": "2024-12-13",
        "close": 20.9,
        "volume": 49266798
      },
      {
        "date": "2024-12-20",
        "close": 19.219999,
        "volume": 29230562
      },
      {
        "date": "2024-12-27",
        "close": 20.139999,
        "volume": 42834542
      },
      {
        "date": "2025-01-03",
        "close": 21.16,
        "volume": 24559024
      },
      {
        "date": "2025-01-10",
        "close": 20.700001,
        "volume": 22378901
      },
      {
        "date": "2025-01-17",
        "close": 20.620001,
        "volume": 17952483
      },
      {
        "date": "2025-01-24",
        "close": 22.879999,
        "volume": 31901186
      },
      {
        "date": "2025-01-31",
        "close": 22.18,
        "volume": 22163989
      },
      {
        "date": "2025-02-07",
        "close": 22.780001,
        "volume": 16033421
      },
      {
        "date": "2025-02-14",
        "close": 23.26,
        "volume": 25857277
      },
      {
        "date": "2025-02-21",
        "close": 25.299999,
        "volume": 25084385
      },
      {
        "date": "2025-02-28",
        "close": 24.02,
        "volume": 14915068
      },
      {
        "date": "2025-03-07",
        "close": 25.0,
        "volume": 29231454
      },
      {
        "date": "2025-03-14",
        "close": 34.880001,
        "volume": 94293563
      },
      {
        "date": "2025-03-21",
        "close": 35.619999,
        "volume": 109456003
      },
      {
        "date": "2025-03-28",
        "close": 38.0,
        "volume": 176336916
      },
      {
        "date": "2025-04-04",
        "close": 37.259998,
        "volume": 35282421
      },
      {
        "date": "2025-04-11",
        "close": 36.68,
        "volume": 96538260
      },
      {
        "date": "2025-04-18",
        "close": 32.720001,
        "volume": 56504182
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "volume": 37916300
      },
      {
        "date": "2025-05-02",
        "close": 40.0,
        "volume": 51729792
      },
      {
        "date": "2025-05-09",
        "close": 40.34,
        "volume": 51487538
      },
      {
        "date": "2025-05-16",
        "close": 41.240002,
        "volume": 47062089
      },
      {
        "date": "2025-05-23",
        "close": 60.299999,
        "volume": 35854991
      },
      {
        "date": "2025-05-30",
        "close": 49.0,
        "volume": 137395176
      },
      {
        "date": "2025-06-06",
        "close": 54.950001,
        "volume": 51817317
      },
      {
        "date": "2025-06-13",
        "close": 56.0,
        "volume": 51613649
      },
      {
        "date": "2025-06-20",
        "close": 60.849998,
        "volume": 58766518
      },
      {
        "date": "2025-06-27",
        "close": 63.900002,
        "volume": 42136888
      },
      {
        "date": "2025-07-04",
        "close": 70.0,
        "volume": 61080851
      },
      {
        "date": "2025-07-11",
        "close": 67.699997,
        "volume": 54246245
      },
      {
        "date": "2025-07-18",
        "close": 62.599998,
        "volume": 35763223
      },
      {
        "date": "2025-07-25",
        "close": 59.849998,
        "volume": 39744533
      },
      {
        "date": "2025-08-01",
        "close": 55.599998,
        "volume": 72058156
      },
      {
        "date": "2025-08-08",
        "close": 55.299999,
        "volume": 35199199
      },
      {
        "date": "2025-08-15",
        "close": 56.599998,
        "volume": 51680337
      },
      {
        "date": "2025-08-22",
        "close": 55.799999,
        "volume": 68782589
      },
      {
        "date": "2025-08-29",
        "close": 56.200001,
        "volume": 84085077
      },
      {
        "date": "2025-09-05",
        "close": 54.799999,
        "volume": 52124727
      },
      {
        "date": "2025-09-12",
        "close": 50.950001,
        "volume": 44851310
      },
      {
        "date": "2025-09-19",
        "close": 57.950001,
        "volume": 64137042
      },
      {
        "date": "2025-09-26",
        "close": 51.900002,
        "volume": 26398116
      },
      {
        "date": "2025-10-03",
        "close": 50.0,
        "volume": 66030515
      },
      {
        "date": "2025-10-10",
        "close": 49.799999,
        "volume": 37675394
      },
      {
        "date": "2025-10-17",
        "close": 46.98,
        "volume": 49317239
      },
      {
        "date": "2025-10-24",
        "close": 52.5,
        "volume": 43226643
      },
      {
        "date": "2025-10-31",
        "close": 50.900002,
        "volume": 16857374
      },
      {
        "date": "2025-11-07",
        "close": 46.0,
        "volume": 42318424
      },
      {
        "date": "2025-11-14",
        "close": 39.299999,
        "volume": 45880556
      },
      {
        "date": "2025-11-21",
        "close": 47.560001,
        "volume": 144659783
      },
      {
        "date": "2025-11-28",
        "close": 42.439999,
        "volume": 41461636
      },
      {
        "date": "2025-12-05",
        "close": 43.279999,
        "volume": 41304042
      },
      {
        "date": "2025-12-12",
        "close": 57.650002,
        "volume": 105310076
      },
      {
        "date": "2025-12-19",
        "close": 55.299999,
        "volume": 63500494
      },
      {
        "date": "2025-12-26",
        "close": 55.650002,
        "volume": 86977449
      },
      {
        "date": "2026-01-02",
        "close": 54.150002,
        "volume": 45657564
      },
      {
        "date": "2026-01-09",
        "close": 57.799999,
        "volume": 56882805
      },
      {
        "date": "2026-01-16",
        "close": 55.099998,
        "volume": 36920653
      },
      {
        "date": "2026-01-23",
        "close": 55.099998,
        "volume": 61747315
      },
      {
        "date": "2026-01-30",
        "close": 53.950001,
        "volume": 39209288
      },
      {
        "date": "2026-02-06",
        "close": 55.75,
        "volume": 36981626
      },
      {
        "date": "2026-02-13",
        "close": 67.25,
        "volume": 110413372
      },
      {
        "date": "2026-02-20",
        "close": 72.5,
        "volume": 96419448
      },
      {
        "date": "2026-02-27",
        "close": 73.599998,
        "volume": 73176031
      },
      {
        "date": "2026-03-06",
        "close": 70.25,
        "volume": 57416442
      },
      {
        "date": "2026-03-13",
        "close": 70.5,
        "volume": 55854919
      },
      {
        "date": "2026-03-20",
        "close": 79.0,
        "volume": 53057225
      },
      {
        "date": "2026-03-27",
        "close": 76.75,
        "volume": 79875932
      },
      {
        "date": "2026-04-03",
        "close": 76.199997,
        "volume": 50175047
      },
      {
        "date": "2026-04-10",
        "close": 86.150002,
        "volume": 62669626
      },
      {
        "date": "2026-04-17",
        "close": 89.300003,
        "volume": 55512729
      },
      {
        "date": "2026-04-24",
        "close": 92.900002,
        "volume": 37684210
      },
      {
        "date": "2026-05-01",
        "close": 83.099998,
        "volume": 48639129
      },
      {
        "date": "2026-05-08",
        "close": 87.800003,
        "volume": 43339003
      },
      {
        "date": "2026-05-15",
        "close": 89.25,
        "volume": 32225074
      },
      {
        "date": "2026-05-22",
        "close": 77.800003,
        "volume": 23064577
      },
      {
        "date": "2026-05-29",
        "close": 76.599998,
        "volume": 4843575
      },
      {
        "date": "2026-06-05",
        "close": 74.400002,
        "volume": 2144094
      },
      {
        "date": "2026-06-12",
        "close": 70.099998,
        "volume": 5093132
      },
      {
        "date": "2026-06-19",
        "close": 72.199997,
        "volume": 8573196
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "volume": 7443195
      },
      {
        "date": "2026-07-03",
        "close": 77.5,
        "volume": 7915602
      },
      {
        "date": "2026-07-10",
        "close": 69.900002,
        "volume": 36243110
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "volume": 35733642
      },
      {
        "date": "2026-07-24",
        "close": 70.75,
        "volume": 143870018
      },
      {
        "date": "2026-07-31",
        "close": 70.599998,
        "volume": 35335417
      },
      {
        "date": "2026-08-07",
        "close": 70.0,
        "volume": 46878331
      }
    ],
    "sharemaestro_context": {
      "trend": 73.343333,
      "fair_value": 36.609631,
      "market_activity": -2.455558,
      "market_dynamics": -0.777899,
      "relative_strength": 0.901636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.029654,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.008876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.152893,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.05226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.560643,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.019896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.165992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.565781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 28.454147
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.103339
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.201149
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.64204
      }
    ]
  }
}