{
  "ticker": {
    "uuid": "f50bddbb-537b-4002-84c4-7f5d502f812b",
    "symbol": "000913",
    "name": "Zhejiang Qianjiang Motorcycle Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.853302,
    "boundary_margin": -0.227108,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.360478,
    "volatility_stability": 1.3029,
    "risk_context": 0.2774,
    "current_regime": {
      "move": -0.241883,
      "interruption": 0.15942,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.401,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.942036,
        "direction_boundary": 13.656367,
        "core_momentum": 0.094144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274676
      },
      {
        "date": "2023-08-04",
        "close": 14.803601,
        "direction_boundary": 15.756034,
        "core_momentum": -0.060449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260043
      },
      {
        "date": "2023-08-11",
        "close": 13.774012,
        "direction_boundary": 18.197111,
        "core_momentum": -0.243066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264543
      },
      {
        "date": "2023-08-18",
        "close": 13.523103,
        "direction_boundary": 16.882687,
        "core_momentum": -0.198996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264533
      },
      {
        "date": "2023-08-25",
        "close": 12.242604,
        "direction_boundary": 19.374973,
        "core_momentum": -0.368123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286397
      },
      {
        "date": "2023-09-01",
        "close": 12.510818,
        "direction_boundary": 20.877172,
        "core_momentum": -0.400742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292166
      },
      {
        "date": "2023-09-08",
        "close": 12.112823,
        "direction_boundary": 23.173151,
        "core_momentum": -0.477291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275581
      },
      {
        "date": "2023-09-15",
        "close": 12.34643,
        "direction_boundary": 23.685263,
        "core_momentum": -0.478729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2023-09-22",
        "close": 12.510818,
        "direction_boundary": 22.575684,
        "core_momentum": -0.445828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270325
      },
      {
        "date": "2023-09-29",
        "close": 12.207994,
        "direction_boundary": 21.235649,
        "core_momentum": -0.425118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263954
      },
      {
        "date": "2023-10-27",
        "close": 11.238971,
        "direction_boundary": 18.606802,
        "core_momentum": -0.395975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259922
      },
      {
        "date": "2023-11-03",
        "close": 11.66292,
        "direction_boundary": 17.838633,
        "core_momentum": -0.346199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26733
      },
      {
        "date": "2023-11-10",
        "close": 11.593703,
        "direction_boundary": 16.293753,
        "core_momentum": -0.288457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242277
      },
      {
        "date": "2023-11-17",
        "close": 12.450253,
        "direction_boundary": 19.69931,
        "core_momentum": -0.367985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26949
      },
      {
        "date": "2023-11-24",
        "close": 11.96574,
        "direction_boundary": 18.973814,
        "core_momentum": -0.369355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2701
      },
      {
        "date": "2023-12-01",
        "close": 11.593703,
        "direction_boundary": 18.777504,
        "core_momentum": -0.382575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271336
      },
      {
        "date": "2023-12-08",
        "close": 10.97941,
        "direction_boundary": 17.719137,
        "core_momentum": -0.380364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2023-12-15",
        "close": 10.815022,
        "direction_boundary": 18.086153,
        "core_momentum": -0.402028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273486
      },
      {
        "date": "2023-12-22",
        "close": 10.451637,
        "direction_boundary": 17.027784,
        "core_momentum": -0.386201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257607
      },
      {
        "date": "2023-12-29",
        "close": 10.789065,
        "direction_boundary": 16.123049,
        "core_momentum": -0.33083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261654
      },
      {
        "date": "2024-01-05",
        "close": 10.42568,
        "direction_boundary": 14.876904,
        "core_momentum": -0.299204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260643
      },
      {
        "date": "2024-01-12",
        "close": 10.417028,
        "direction_boundary": 15.773104,
        "core_momentum": -0.33957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261396
      },
      {
        "date": "2024-01-19",
        "close": 10.019035,
        "direction_boundary": 17.702068,
        "core_momentum": -0.434019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261822
      },
      {
        "date": "2024-01-26",
        "close": 9.73352,
        "direction_boundary": 21.252722,
        "core_momentum": -0.542011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258499
      },
      {
        "date": "2024-02-02",
        "close": 8.098288,
        "direction_boundary": 21.41489,
        "core_momentum": -0.621838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346633
      },
      {
        "date": "2024-02-09",
        "close": 9.39609,
        "direction_boundary": 22.464725,
        "core_momentum": -0.58174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420873
      },
      {
        "date": "2024-02-23",
        "close": 9.82004,
        "direction_boundary": 23.010979,
        "core_momentum": -0.573245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421575
      },
      {
        "date": "2024-03-01",
        "close": 10.373769,
        "direction_boundary": 22.515934,
        "core_momentum": -0.53927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431819
      },
      {
        "date": "2024-03-08",
        "close": 11.065929,
        "direction_boundary": 22.251343,
        "core_momentum": -0.502685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423841
      },
      {
        "date": "2024-03-15",
        "close": 11.723485,
        "direction_boundary": 22.123316,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431076
      },
      {
        "date": "2024-03-22",
        "close": 11.308187,
        "direction_boundary": 20.211426,
        "core_momentum": -0.440505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431624
      },
      {
        "date": "2024-03-29",
        "close": 11.957088,
        "direction_boundary": 18.990885,
        "core_momentum": -0.370378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43827
      },
      {
        "date": "2024-04-05",
        "close": 11.671572,
        "direction_boundary": 19.477394,
        "core_momentum": -0.400763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43887
      },
      {
        "date": "2024-04-12",
        "close": 11.420663,
        "direction_boundary": 19.946833,
        "core_momentum": -0.427445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438611
      },
      {
        "date": "2024-04-19",
        "close": 13.670188,
        "direction_boundary": 18.982349,
        "core_momentum": -0.279847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506237
      },
      {
        "date": "2024-04-26",
        "close": 13.583668,
        "direction_boundary": 19.153055,
        "core_momentum": -0.290783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496221
      },
      {
        "date": "2024-05-03",
        "close": 14.916077,
        "direction_boundary": 18.009336,
        "core_momentum": -0.171759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509608
      },
      {
        "date": "2024-05-10",
        "close": 19.034437,
        "direction_boundary": 18.273928,
        "core_momentum": 0.041617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602952
      },
      {
        "date": "2024-05-17",
        "close": 18.00485,
        "direction_boundary": 16.601025,
        "core_momentum": 0.084563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610915
      },
      {
        "date": "2024-05-24",
        "close": 16.746302,
        "direction_boundary": 16.379105,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617821
      },
      {
        "date": "2024-05-31",
        "close": 15.801728,
        "direction_boundary": 16.601025,
        "core_momentum": -0.048147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621373
      },
      {
        "date": "2024-06-07",
        "close": 15.157301,
        "direction_boundary": 16.438852,
        "core_momentum": -0.077959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622896
      },
      {
        "date": "2024-06-14",
        "close": 15.00723,
        "direction_boundary": 15.721894,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616671
      },
      {
        "date": "2024-06-21",
        "close": 14.989573,
        "direction_boundary": 15.337808,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615749
      },
      {
        "date": "2024-06-28",
        "close": 13.912584,
        "direction_boundary": 16.165726,
        "core_momentum": -0.139378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624365
      },
      {
        "date": "2024-07-05",
        "close": 13.391746,
        "direction_boundary": 15.389021,
        "core_momentum": -0.129786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627236
      },
      {
        "date": "2024-07-12",
        "close": 13.939068,
        "direction_boundary": 15.559724,
        "core_momentum": -0.104157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625613
      },
      {
        "date": "2024-07-19",
        "close": 12.985667,
        "direction_boundary": 15.37195,
        "core_momentum": -0.155236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635752
      },
      {
        "date": "2024-07-26",
        "close": 13.321123,
        "direction_boundary": 14.820905,
        "core_momentum": -0.101194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632409
      },
      {
        "date": "2024-08-02",
        "close": 14.124451,
        "direction_boundary": 15.063162,
        "core_momentum": -0.062318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633013
      },
      {
        "date": "2024-08-09",
        "close": 13.638922,
        "direction_boundary": 14.942036,
        "core_momentum": -0.087211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570315
      },
      {
        "date": "2024-08-16",
        "close": 12.809113,
        "direction_boundary": 14.803601,
        "core_momentum": -0.13473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54997
      },
      {
        "date": "2024-08-23",
        "close": 12.561933,
        "direction_boundary": 13.774012,
        "core_momentum": -0.087998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549593
      },
      {
        "date": "2024-08-30",
        "close": 14.504046,
        "direction_boundary": 13.523103,
        "core_momentum": 0.072538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5774
      },
      {
        "date": "2024-09-06",
        "close": 13.674234,
        "direction_boundary": 12.242604,
        "core_momentum": 0.116938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580675
      },
      {
        "date": "2024-09-13",
        "close": 14.468734,
        "direction_boundary": 12.510818,
        "core_momentum": 0.156498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580465
      },
      {
        "date": "2024-09-20",
        "close": 14.963091,
        "direction_boundary": 12.112823,
        "core_momentum": 0.23531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577899
      },
      {
        "date": "2024-09-27",
        "close": 15.739934,
        "direction_boundary": 12.34643,
        "core_momentum": 0.274857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577135
      },
      {
        "date": "2024-10-04",
        "close": 16.949341,
        "direction_boundary": 12.510818,
        "core_momentum": 0.354775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581363
      },
      {
        "date": "2024-10-11",
        "close": 15.801728,
        "direction_boundary": 12.207994,
        "core_momentum": 0.294375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591156
      },
      {
        "date": "2024-10-18",
        "close": 15.916493,
        "direction_boundary": 12.156084,
        "core_momentum": 0.309344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539674
      },
      {
        "date": "2024-10-25",
        "close": 16.322569,
        "direction_boundary": 11.377401,
        "core_momentum": 0.434648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540021
      },
      {
        "date": "2024-11-01",
        "close": 15.11848,
        "direction_boundary": 11.238971,
        "core_momentum": 0.345184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537063
      },
      {
        "date": "2024-11-08",
        "close": 15.984455,
        "direction_boundary": 11.66292,
        "core_momentum": 0.370536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416441
      },
      {
        "date": "2024-11-15",
        "close": 15.731877,
        "direction_boundary": 11.593703,
        "core_momentum": 0.356933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41072
      },
      {
        "date": "2024-11-22",
        "close": 14.793738,
        "direction_boundary": 12.450253,
        "core_momentum": 0.188228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407392
      },
      {
        "date": "2024-11-29",
        "close": 14.874924,
        "direction_boundary": 11.96574,
        "core_momentum": 0.243126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400235
      },
      {
        "date": "2024-12-06",
        "close": 15.28987,
        "direction_boundary": 11.593703,
        "core_momentum": 0.318808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398133
      },
      {
        "date": "2024-12-13",
        "close": 15.109459,
        "direction_boundary": 10.97941,
        "core_momentum": 0.376163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398241
      },
      {
        "date": "2024-12-20",
        "close": 15.614611,
        "direction_boundary": 10.815022,
        "core_momentum": 0.443789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400788
      },
      {
        "date": "2024-12-27",
        "close": 16.624916,
        "direction_boundary": 10.451637,
        "core_momentum": 0.590652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393779
      },
      {
        "date": "2025-01-03",
        "close": 16.453524,
        "direction_boundary": 10.789065,
        "core_momentum": 0.525019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389287
      },
      {
        "date": "2025-01-10",
        "close": 15.353015,
        "direction_boundary": 10.42568,
        "core_momentum": 0.472615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400579
      },
      {
        "date": "2025-01-17",
        "close": 16.859451,
        "direction_boundary": 10.417028,
        "core_momentum": 0.618451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404254
      },
      {
        "date": "2025-01-24",
        "close": 17.80661,
        "direction_boundary": 10.019035,
        "core_momentum": 0.777278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408484
      },
      {
        "date": "2025-01-31",
        "close": 17.968983,
        "direction_boundary": 9.73352,
        "core_momentum": 0.846093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402724
      },
      {
        "date": "2025-02-07",
        "close": 17.716404,
        "direction_boundary": 8.098288,
        "core_momentum": 1.187673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399169
      },
      {
        "date": "2025-02-14",
        "close": 17.481869,
        "direction_boundary": 9.39609,
        "core_momentum": 0.860547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386824
      },
      {
        "date": "2025-02-21",
        "close": 17.481869,
        "direction_boundary": 9.82004,
        "core_momentum": 0.780224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384593
      },
      {
        "date": "2025-02-28",
        "close": 16.282133,
        "direction_boundary": 10.373769,
        "core_momentum": 0.569548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352225
      },
      {
        "date": "2025-03-07",
        "close": 16.525688,
        "direction_boundary": 11.065929,
        "core_momentum": 0.493385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34034
      },
      {
        "date": "2025-03-14",
        "close": 17.030838,
        "direction_boundary": 11.723485,
        "core_momentum": 0.452711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334634
      },
      {
        "date": "2025-03-21",
        "close": 16.246052,
        "direction_boundary": 11.308187,
        "core_momentum": 0.436663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340144
      },
      {
        "date": "2025-03-28",
        "close": 16.209969,
        "direction_boundary": 11.957088,
        "core_momentum": 0.355679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333223
      },
      {
        "date": "2025-04-04",
        "close": 15.470282,
        "direction_boundary": 11.671572,
        "core_momentum": 0.325467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322282
      },
      {
        "date": "2025-04-11",
        "close": 14.748636,
        "direction_boundary": 11.420663,
        "core_momentum": 0.291399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314443
      },
      {
        "date": "2025-04-18",
        "close": 14.829822,
        "direction_boundary": 13.670188,
        "core_momentum": 0.084829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314342
      },
      {
        "date": "2025-04-25",
        "close": 14.108176,
        "direction_boundary": 13.583668,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318227
      },
      {
        "date": "2025-05-02",
        "close": 13.666167,
        "direction_boundary": 14.916077,
        "core_momentum": -0.083796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303975
      },
      {
        "date": "2025-05-09",
        "close": 14.18034,
        "direction_boundary": 19.034437,
        "core_momentum": -0.255017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297667
      },
      {
        "date": "2025-05-16",
        "close": 14.315649,
        "direction_boundary": 18.00485,
        "core_momentum": -0.2049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297821
      },
      {
        "date": "2025-05-23",
        "close": 14.036011,
        "direction_boundary": 16.746302,
        "core_momentum": -0.161844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287031
      },
      {
        "date": "2025-05-30",
        "close": 13.871724,
        "direction_boundary": 15.801728,
        "core_momentum": -0.122139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287127
      },
      {
        "date": "2025-06-06",
        "close": 14.631058,
        "direction_boundary": 15.157301,
        "core_momentum": -0.034719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294676
      },
      {
        "date": "2025-06-13",
        "close": 14.010627,
        "direction_boundary": 15.00723,
        "core_momentum": -0.066408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30003
      },
      {
        "date": "2025-06-20",
        "close": 13.769862,
        "direction_boundary": 14.989573,
        "core_momentum": -0.081371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296106
      },
      {
        "date": "2025-06-27",
        "close": 13.816163,
        "direction_boundary": 13.912584,
        "core_momentum": -0.00693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280037
      },
      {
        "date": "2025-07-04",
        "close": 15.047765,
        "direction_boundary": 13.391746,
        "core_momentum": 0.12366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307913
      },
      {
        "date": "2025-07-11",
        "close": 14.973683,
        "direction_boundary": 13.939068,
        "core_momentum": 0.074224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292983
      },
      {
        "date": "2025-07-18",
        "close": 14.825521,
        "direction_boundary": 12.985667,
        "core_momentum": 0.141683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259407
      },
      {
        "date": "2025-07-25",
        "close": 15.232969,
        "direction_boundary": 13.321123,
        "core_momentum": 0.14352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249367
      },
      {
        "date": "2025-08-01",
        "close": 14.853302,
        "direction_boundary": 14.124451,
        "core_momentum": 0.051602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249757
      },
      {
        "date": "2025-08-08",
        "close": 15.455213,
        "direction_boundary": 13.638922,
        "core_momentum": 0.13317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257854
      },
      {
        "date": "2025-08-15",
        "close": 15.936741,
        "direction_boundary": 12.809113,
        "core_momentum": 0.244172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262282
      },
      {
        "date": "2025-08-22",
        "close": 15.955261,
        "direction_boundary": 12.561933,
        "core_momentum": 0.270128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262318
      },
      {
        "date": "2025-08-29",
        "close": 15.733017,
        "direction_boundary": 14.504046,
        "core_momentum": 0.084733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244227
      },
      {
        "date": "2025-09-05",
        "close": 16.047863,
        "direction_boundary": 13.674234,
        "core_momentum": 0.173584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244981
      },
      {
        "date": "2025-09-12",
        "close": 17.007093,
        "direction_boundary": 14.468734,
        "core_momentum": 0.175438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254969
      },
      {
        "date": "2025-09-19",
        "close": 16.45541,
        "direction_boundary": 14.963091,
        "core_momentum": 0.099733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25044
      },
      {
        "date": "2025-09-26",
        "close": 15.989332,
        "direction_boundary": 15.739934,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253692
      },
      {
        "date": "2025-10-03",
        "close": 16.236639,
        "direction_boundary": 16.949341,
        "core_momentum": -0.042049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245566
      },
      {
        "date": "2025-10-10",
        "close": 16.835884,
        "direction_boundary": 15.801728,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239161
      },
      {
        "date": "2025-10-17",
        "close": 15.751537,
        "direction_boundary": 15.916493,
        "core_momentum": -0.010364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258979
      },
      {
        "date": "2025-10-24",
        "close": 15.951285,
        "direction_boundary": 16.322569,
        "core_momentum": -0.022747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248053
      },
      {
        "date": "2025-10-31",
        "close": 15.266435,
        "direction_boundary": 15.11848,
        "core_momentum": 0.009786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252135
      },
      {
        "date": "2025-11-07",
        "close": 15.123758,
        "direction_boundary": 15.984455,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248282
      },
      {
        "date": "2025-11-14",
        "close": 15.409114,
        "direction_boundary": 15.731877,
        "core_momentum": -0.020516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249128
      },
      {
        "date": "2025-11-21",
        "close": 14.457932,
        "direction_boundary": 14.793738,
        "core_momentum": -0.022699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264112
      },
      {
        "date": "2025-11-28",
        "close": 14.895475,
        "direction_boundary": 14.874924,
        "core_momentum": 0.001382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266333
      },
      {
        "date": "2025-12-05",
        "close": 15.142782,
        "direction_boundary": 15.28987,
        "core_momentum": -0.00962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257088
      },
      {
        "date": "2025-12-12",
        "close": 14.515004,
        "direction_boundary": 15.109459,
        "core_momentum": -0.039343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256748
      },
      {
        "date": "2025-12-19",
        "close": 14.629146,
        "direction_boundary": 15.614611,
        "core_momentum": -0.063112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255452
      },
      {
        "date": "2025-12-26",
        "close": 14.419886,
        "direction_boundary": 16.624916,
        "core_momentum": -0.132634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256494
      },
      {
        "date": "2026-01-02",
        "close": 14.667192,
        "direction_boundary": 16.453524,
        "core_momentum": -0.108568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227761
      },
      {
        "date": "2026-01-09",
        "close": 14.86694,
        "direction_boundary": 15.353015,
        "core_momentum": -0.03166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228558
      },
      {
        "date": "2026-01-16",
        "close": 15.323507,
        "direction_boundary": 16.859451,
        "core_momentum": -0.091103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231928
      },
      {
        "date": "2026-01-23",
        "close": 15.190342,
        "direction_boundary": 17.80661,
        "core_momentum": -0.146927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229252
      },
      {
        "date": "2026-01-30",
        "close": 14.885963,
        "direction_boundary": 17.968983,
        "core_momentum": -0.171575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228258
      },
      {
        "date": "2026-02-06",
        "close": 14.990594,
        "direction_boundary": 17.716404,
        "core_momentum": -0.153858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221298
      },
      {
        "date": "2026-02-13",
        "close": 14.657681,
        "direction_boundary": 17.481869,
        "core_momentum": -0.16155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218248
      },
      {
        "date": "2026-02-27",
        "close": 15.0762,
        "direction_boundary": 17.481869,
        "core_momentum": -0.137609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222499
      },
      {
        "date": "2026-03-06",
        "close": 14.724263,
        "direction_boundary": 16.282133,
        "core_momentum": -0.09568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223914
      },
      {
        "date": "2026-03-13",
        "close": 15.13327,
        "direction_boundary": 16.525688,
        "core_momentum": -0.084258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225669
      },
      {
        "date": "2026-03-20",
        "close": 14.182091,
        "direction_boundary": 17.030838,
        "core_momentum": -0.16727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224367
      },
      {
        "date": "2026-03-27",
        "close": 13.563825,
        "direction_boundary": 16.246052,
        "core_momentum": -0.1651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227607
      },
      {
        "date": "2026-04-03",
        "close": 13.830154,
        "direction_boundary": 16.209969,
        "core_momentum": -0.146812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228394
      },
      {
        "date": "2026-04-10",
        "close": 13.982343,
        "direction_boundary": 15.470282,
        "core_momentum": -0.09618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227667
      },
      {
        "date": "2026-04-17",
        "close": 14.724263,
        "direction_boundary": 14.748636,
        "core_momentum": -0.001653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234283
      },
      {
        "date": "2026-04-24",
        "close": 13.01214,
        "direction_boundary": 14.829822,
        "core_momentum": -0.122569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274151
      },
      {
        "date": "2026-05-01",
        "close": 12.840927,
        "direction_boundary": 14.108176,
        "core_momentum": -0.089824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272729
      },
      {
        "date": "2026-05-08",
        "close": 12.726786,
        "direction_boundary": 13.666167,
        "core_momentum": -0.068738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267883
      },
      {
        "date": "2026-05-15",
        "close": 12.222661,
        "direction_boundary": 14.18034,
        "core_momentum": -0.138056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271863
      },
      {
        "date": "2026-05-22",
        "close": 11.537811,
        "direction_boundary": 14.315649,
        "core_momentum": -0.194042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277327
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "direction_boundary": 14.036011,
        "core_momentum": -0.187803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266787
      },
      {
        "date": "2026-06-05",
        "close": 11.27,
        "direction_boundary": 13.871724,
        "core_momentum": -0.187556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260807
      },
      {
        "date": "2026-06-12",
        "close": 11.36,
        "direction_boundary": 14.631058,
        "core_momentum": -0.223569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259295
      },
      {
        "date": "2026-06-19",
        "close": 11.6,
        "direction_boundary": 14.010627,
        "core_momentum": -0.172057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258866
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "direction_boundary": 13.769862,
        "core_momentum": -0.24618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29393
      },
      {
        "date": "2026-07-03",
        "close": 10.59,
        "direction_boundary": 13.816163,
        "core_momentum": -0.233506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297504
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "direction_boundary": 15.047765,
        "core_momentum": -0.31219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294894
      },
      {
        "date": "2026-07-17",
        "close": 10.83,
        "direction_boundary": 14.973683,
        "core_momentum": -0.276731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303866
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "direction_boundary": 14.825521,
        "core_momentum": -0.287715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298057
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "direction_boundary": 15.232969,
        "core_momentum": -0.212235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35743
      },
      {
        "date": "2026-08-07",
        "close": 11.48,
        "direction_boundary": 14.853302,
        "core_momentum": -0.227108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360478
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.942036,
        "volume": 31140790
      },
      {
        "date": "2023-08-04",
        "close": 14.803601,
        "volume": 40538777
      },
      {
        "date": "2023-08-11",
        "close": 13.774012,
        "volume": 27056827
      },
      {
        "date": "2023-08-18",
        "close": 13.523103,
        "volume": 24420732
      },
      {
        "date": "2023-08-25",
        "close": 12.242604,
        "volume": 36601708
      },
      {
        "date": "2023-09-01",
        "close": 12.510818,
        "volume": 33579466
      },
      {
        "date": "2023-09-08",
        "close": 12.112823,
        "volume": 36021134
      },
      {
        "date": "2023-09-15",
        "close": 12.34643,
        "volume": 34561873
      },
      {
        "date": "2023-09-22",
        "close": 12.510818,
        "volume": 26795499
      },
      {
        "date": "2023-09-29",
        "close": 12.207994,
        "volume": 17660001
      },
      {
        "date": "2023-10-13",
        "close": 12.156084,
        "volume": 30271799
      },
      {
        "date": "2023-10-20",
        "close": 11.377401,
        "volume": 26406591
      },
      {
        "date": "2023-10-27",
        "close": 11.238971,
        "volume": 51109210
      },
      {
        "date": "2023-11-03",
        "close": 11.66292,
        "volume": 53831088
      },
      {
        "date": "2023-11-10",
        "close": 11.593703,
        "volume": 31816443
      },
      {
        "date": "2023-11-17",
        "close": 12.450253,
        "volume": 36402131
      },
      {
        "date": "2023-11-24",
        "close": 11.96574,
        "volume": 37318955
      },
      {
        "date": "2023-12-01",
        "close": 11.593703,
        "volume": 22026957
      },
      {
        "date": "2023-12-08",
        "close": 10.97941,
        "volume": 23132692
      },
      {
        "date": "2023-12-15",
        "close": 10.815022,
        "volume": 16993987
      },
      {
        "date": "2023-12-22",
        "close": 10.451637,
        "volume": 19007465
      },
      {
        "date": "2023-12-29",
        "close": 10.789065,
        "volume": 20061307
      },
      {
        "date": "2024-01-05",
        "close": 10.42568,
        "volume": 14305742
      },
      {
        "date": "2024-01-12",
        "close": 10.417028,
        "volume": 19729812
      },
      {
        "date": "2024-01-19",
        "close": 10.019035,
        "volume": 20012175
      },
      {
        "date": "2024-01-26",
        "close": 9.73352,
        "volume": 26062066
      },
      {
        "date": "2024-02-02",
        "close": 8.098288,
        "volume": 29551939
      },
      {
        "date": "2024-02-09",
        "close": 9.39609,
        "volume": 45962997
      },
      {
        "date": "2024-02-23",
        "close": 9.82004,
        "volume": 37381810
      },
      {
        "date": "2024-03-01",
        "close": 10.373769,
        "volume": 41847711
      },
      {
        "date": "2024-03-08",
        "close": 11.065929,
        "volume": 40218723
      },
      {
        "date": "2024-03-15",
        "close": 11.723485,
        "volume": 81843925
      },
      {
        "date": "2024-03-22",
        "close": 11.308187,
        "volume": 39250882
      },
      {
        "date": "2024-03-29",
        "close": 11.957088,
        "volume": 35532560
      },
      {
        "date": "2024-04-05",
        "close": 11.671572,
        "volume": 33662273
      },
      {
        "date": "2024-04-12",
        "close": 11.420663,
        "volume": 29211362
      },
      {
        "date": "2024-04-19",
        "close": 13.670188,
        "volume": 82535703
      },
      {
        "date": "2024-04-26",
        "close": 13.583668,
        "volume": 80904614
      },
      {
        "date": "2024-05-03",
        "close": 14.916077,
        "volume": 39573708
      },
      {
        "date": "2024-05-10",
        "close": 19.034437,
        "volume": 109686618
      },
      {
        "date": "2024-05-17",
        "close": 18.00485,
        "volume": 126073998
      },
      {
        "date": "2024-05-24",
        "close": 16.746302,
        "volume": 85212280
      },
      {
        "date": "2024-05-31",
        "close": 15.801728,
        "volume": 59447549
      },
      {
        "date": "2024-06-07",
        "close": 15.157301,
        "volume": 79715002
      },
      {
        "date": "2024-06-14",
        "close": 15.00723,
        "volume": 38046242
      },
      {
        "date": "2024-06-21",
        "close": 14.989573,
        "volume": 69241217
      },
      {
        "date": "2024-06-28",
        "close": 13.912584,
        "volume": 50985300
      },
      {
        "date": "2024-07-05",
        "close": 13.391746,
        "volume": 33386028
      },
      {
        "date": "2024-07-12",
        "close": 13.939068,
        "volume": 37634412
      },
      {
        "date": "2024-07-19",
        "close": 12.985667,
        "volume": 27529468
      },
      {
        "date": "2024-07-26",
        "close": 13.321123,
        "volume": 42301859
      },
      {
        "date": "2024-08-02",
        "close": 14.124451,
        "volume": 114678492
      },
      {
        "date": "2024-08-09",
        "close": 13.638922,
        "volume": 55428073
      },
      {
        "date": "2024-08-16",
        "close": 12.809113,
        "volume": 32168526
      },
      {
        "date": "2024-08-23",
        "close": 12.561933,
        "volume": 24968629
      },
      {
        "date": "2024-08-30",
        "close": 14.504046,
        "volume": 68114233
      },
      {
        "date": "2024-09-06",
        "close": 13.674234,
        "volume": 38749468
      },
      {
        "date": "2024-09-13",
        "close": 14.468734,
        "volume": 44164363
      },
      {
        "date": "2024-09-20",
        "close": 14.963091,
        "volume": 34294235
      },
      {
        "date": "2024-09-27",
        "close": 15.739934,
        "volume": 81424854
      },
      {
        "date": "2024-10-04",
        "close": 16.949341,
        "volume": 20991604
      },
      {
        "date": "2024-10-11",
        "close": 15.801728,
        "volume": 87972101
      },
      {
        "date": "2024-10-18",
        "close": 15.916493,
        "volume": 67945447
      },
      {
        "date": "2024-10-25",
        "close": 16.322569,
        "volume": 47278045
      },
      {
        "date": "2024-11-01",
        "close": 15.11848,
        "volume": 55748130
      },
      {
        "date": "2024-11-08",
        "close": 15.984455,
        "volume": 50744566
      },
      {
        "date": "2024-11-15",
        "close": 15.731877,
        "volume": 60610824
      },
      {
        "date": "2024-11-22",
        "close": 14.793738,
        "volume": 40823566
      },
      {
        "date": "2024-11-29",
        "close": 14.874924,
        "volume": 29421789
      },
      {
        "date": "2024-12-06",
        "close": 15.28987,
        "volume": 34565521
      },
      {
        "date": "2024-12-13",
        "close": 15.109459,
        "volume": 31857560
      },
      {
        "date": "2024-12-20",
        "close": 15.614611,
        "volume": 49936859
      },
      {
        "date": "2024-12-27",
        "close": 16.624916,
        "volume": 66153955
      },
      {
        "date": "2025-01-03",
        "close": 16.453524,
        "volume": 46970112
      },
      {
        "date": "2025-01-10",
        "close": 15.353015,
        "volume": 83403556
      },
      {
        "date": "2025-01-17",
        "close": 16.859451,
        "volume": 54172592
      },
      {
        "date": "2025-01-24",
        "close": 17.80661,
        "volume": 61427834
      },
      {
        "date": "2025-01-31",
        "close": 17.968983,
        "volume": 7468187
      },
      {
        "date": "2025-02-07",
        "close": 17.716404,
        "volume": 24637952
      },
      {
        "date": "2025-02-14",
        "close": 17.481869,
        "volume": 35993110
      },
      {
        "date": "2025-02-21",
        "close": 17.481869,
        "volume": 25844674
      },
      {
        "date": "2025-02-28",
        "close": 16.282133,
        "volume": 29718251
      },
      {
        "date": "2025-03-07",
        "close": 16.525688,
        "volume": 26435924
      },
      {
        "date": "2025-03-14",
        "close": 17.030838,
        "volume": 22138706
      },
      {
        "date": "2025-03-21",
        "close": 16.246052,
        "volume": 25995983
      },
      {
        "date": "2025-03-28",
        "close": 16.209969,
        "volume": 26690757
      },
      {
        "date": "2025-04-04",
        "close": 15.470282,
        "volume": 27416517
      },
      {
        "date": "2025-04-11",
        "close": 14.748636,
        "volume": 40435919
      },
      {
        "date": "2025-04-18",
        "close": 14.829822,
        "volume": 24062703
      },
      {
        "date": "2025-04-25",
        "close": 14.108176,
        "volume": 54810360
      },
      {
        "date": "2025-05-02",
        "close": 13.666167,
        "volume": 19296208
      },
      {
        "date": "2025-05-09",
        "close": 14.18034,
        "volume": 27349005
      },
      {
        "date": "2025-05-16",
        "close": 14.315649,
        "volume": 24820415
      },
      {
        "date": "2025-05-23",
        "close": 14.036011,
        "volume": 35714296
      },
      {
        "date": "2025-05-30",
        "close": 13.871724,
        "volume": 30913748
      },
      {
        "date": "2025-06-06",
        "close": 14.631058,
        "volume": 48062967
      },
      {
        "date": "2025-06-13",
        "close": 14.010627,
        "volume": 26341551
      },
      {
        "date": "2025-06-20",
        "close": 13.769862,
        "volume": 23443093
      },
      {
        "date": "2025-06-27",
        "close": 13.816163,
        "volume": 29977832
      },
      {
        "date": "2025-07-04",
        "close": 15.047765,
        "volume": 63462631
      },
      {
        "date": "2025-07-11",
        "close": 14.973683,
        "volume": 58578937
      },
      {
        "date": "2025-07-18",
        "close": 14.825521,
        "volume": 64335539
      },
      {
        "date": "2025-07-25",
        "close": 15.232969,
        "volume": 42568219
      },
      {
        "date": "2025-08-01",
        "close": 14.853302,
        "volume": 43030330
      },
      {
        "date": "2025-08-08",
        "close": 15.455213,
        "volume": 38950316
      },
      {
        "date": "2025-08-15",
        "close": 15.936741,
        "volume": 54246201
      },
      {
        "date": "2025-08-22",
        "close": 15.955261,
        "volume": 44098711
      },
      {
        "date": "2025-08-29",
        "close": 15.733017,
        "volume": 51565716
      },
      {
        "date": "2025-09-05",
        "close": 16.047863,
        "volume": 57989604
      },
      {
        "date": "2025-09-12",
        "close": 17.007093,
        "volume": 119629892
      },
      {
        "date": "2025-09-19",
        "close": 16.45541,
        "volume": 56473128
      },
      {
        "date": "2025-09-26",
        "close": 15.989332,
        "volume": 34035092
      },
      {
        "date": "2025-10-03",
        "close": 16.236639,
        "volume": 14570550
      },
      {
        "date": "2025-10-10",
        "close": 16.835884,
        "volume": 23611628
      },
      {
        "date": "2025-10-17",
        "close": 15.751537,
        "volume": 45471653
      },
      {
        "date": "2025-10-24",
        "close": 15.951285,
        "volume": 23476878
      },
      {
        "date": "2025-10-31",
        "close": 15.266435,
        "volume": 36813312
      },
      {
        "date": "2025-11-07",
        "close": 15.123758,
        "volume": 19080317
      },
      {
        "date": "2025-11-14",
        "close": 15.409114,
        "volume": 21824573
      },
      {
        "date": "2025-11-21",
        "close": 14.457932,
        "volume": 21207860
      },
      {
        "date": "2025-11-28",
        "close": 14.895475,
        "volume": 25302114
      },
      {
        "date": "2025-12-05",
        "close": 15.142782,
        "volume": 16367000
      },
      {
        "date": "2025-12-12",
        "close": 14.515004,
        "volume": 16843619
      },
      {
        "date": "2025-12-19",
        "close": 14.629146,
        "volume": 15150109
      },
      {
        "date": "2025-12-26",
        "close": 14.419886,
        "volume": 18130025
      },
      {
        "date": "2026-01-02",
        "close": 14.667192,
        "volume": 18993696
      },
      {
        "date": "2026-01-09",
        "close": 14.86694,
        "volume": 25712935
      },
      {
        "date": "2026-01-16",
        "close": 15.323507,
        "volume": 40792029
      },
      {
        "date": "2026-01-23",
        "close": 15.190342,
        "volume": 28010846
      },
      {
        "date": "2026-01-30",
        "close": 14.885963,
        "volume": 39201136
      },
      {
        "date": "2026-02-06",
        "close": 14.990594,
        "volume": 38811808
      },
      {
        "date": "2026-02-13",
        "close": 14.657681,
        "volume": 23317587
      },
      {
        "date": "2026-02-27",
        "close": 15.0762,
        "volume": 21623728
      },
      {
        "date": "2026-03-06",
        "close": 14.724263,
        "volume": 26971800
      },
      {
        "date": "2026-03-13",
        "close": 15.13327,
        "volume": 44387137
      },
      {
        "date": "2026-03-20",
        "close": 14.182091,
        "volume": 26788842
      },
      {
        "date": "2026-03-27",
        "close": 13.563825,
        "volume": 27133375
      },
      {
        "date": "2026-04-03",
        "close": 13.830154,
        "volume": 111262357
      },
      {
        "date": "2026-04-10",
        "close": 13.982343,
        "volume": 34036776
      },
      {
        "date": "2026-04-17",
        "close": 14.724263,
        "volume": 34566673
      },
      {
        "date": "2026-04-24",
        "close": 13.01214,
        "volume": 55378501
      },
      {
        "date": "2026-05-01",
        "close": 12.840927,
        "volume": 21338004
      },
      {
        "date": "2026-05-08",
        "close": 12.726786,
        "volume": 16764201
      },
      {
        "date": "2026-05-15",
        "close": 12.222661,
        "volume": 27564194
      },
      {
        "date": "2026-05-22",
        "close": 11.537811,
        "volume": 23186972
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "volume": 25982120
      },
      {
        "date": "2026-06-05",
        "close": 11.27,
        "volume": 2485100
      },
      {
        "date": "2026-06-12",
        "close": 11.36,
        "volume": 3636158
      },
      {
        "date": "2026-06-19",
        "close": 11.6,
        "volume": 33255431
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "volume": 2996500
      },
      {
        "date": "2026-07-03",
        "close": 10.59,
        "volume": 3052100
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "volume": 17606114
      },
      {
        "date": "2026-07-17",
        "close": 10.83,
        "volume": 29871276
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "volume": 27934755
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "volume": 42165290
      },
      {
        "date": "2026-08-07",
        "close": 11.48,
        "volume": 27183856
      }
    ],
    "sharemaestro_context": {
      "trend": 12.976392,
      "fair_value": 13.984198,
      "market_activity": -25.140811,
      "market_dynamics": -0.319912,
      "relative_strength": -21.717755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.024205,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.001233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.090321,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.040247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.013273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.12021
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.205028
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.027294
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.010976
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.062572
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.012681
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.044025
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241883
      }
    ]
  }
}