{
  "ticker": {
    "uuid": "f50cfe02-fe1b-46da-bbac-d4491a5d029e",
    "symbol": "7047",
    "name": "FBG Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.21,
    "boundary_margin": -0.428571,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319927,
    "volatility_stability": 1.0761,
    "risk_context": 0.3126,
    "current_regime": {
      "move": -0.558897,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.28064,
        "direction_boundary": 0.249685,
        "core_momentum": 0.123976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19894
      },
      {
        "date": "2023-08-25",
        "close": 0.28064,
        "direction_boundary": 0.240924,
        "core_momentum": 0.164849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192836
      },
      {
        "date": "2023-09-01",
        "close": 0.28064,
        "direction_boundary": 0.232163,
        "core_momentum": 0.208806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190914
      },
      {
        "date": "2023-09-08",
        "close": 0.267061,
        "direction_boundary": 0.232163,
        "core_momentum": 0.150317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202517
      },
      {
        "date": "2023-09-15",
        "close": 0.271587,
        "direction_boundary": 0.227783,
        "core_momentum": 0.192306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201685
      },
      {
        "date": "2023-09-22",
        "close": 0.271587,
        "direction_boundary": 0.236544,
        "core_momentum": 0.148146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201685
      },
      {
        "date": "2023-09-29",
        "close": 0.267061,
        "direction_boundary": 0.249685,
        "core_momentum": 0.069592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202212
      },
      {
        "date": "2023-10-06",
        "close": 0.258008,
        "direction_boundary": 0.254065,
        "core_momentum": 0.01552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20823
      },
      {
        "date": "2023-10-13",
        "close": 0.267061,
        "direction_boundary": 0.240924,
        "core_momentum": 0.108486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211901
      },
      {
        "date": "2023-10-20",
        "close": 0.262534,
        "direction_boundary": 0.249685,
        "core_momentum": 0.051461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212241
      },
      {
        "date": "2023-10-27",
        "close": 0.262534,
        "direction_boundary": 0.245305,
        "core_momentum": 0.070235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212241
      },
      {
        "date": "2023-11-03",
        "close": 0.262534,
        "direction_boundary": 0.240924,
        "core_momentum": 0.089696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21059
      },
      {
        "date": "2023-11-10",
        "close": 0.271587,
        "direction_boundary": 0.240924,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213331
      },
      {
        "date": "2023-11-17",
        "close": 0.262534,
        "direction_boundary": 0.236544,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219486
      },
      {
        "date": "2023-11-24",
        "close": 0.262534,
        "direction_boundary": 0.258446,
        "core_momentum": 0.015818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219486
      },
      {
        "date": "2023-12-01",
        "close": 0.258008,
        "direction_boundary": 0.267207,
        "core_momentum": -0.034426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214113
      },
      {
        "date": "2023-12-08",
        "close": 0.258008,
        "direction_boundary": 0.267061,
        "core_momentum": -0.033899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214113
      },
      {
        "date": "2023-12-15",
        "close": 0.267061,
        "direction_boundary": 0.262534,
        "core_momentum": 0.017243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217551
      },
      {
        "date": "2023-12-22",
        "close": 0.262456,
        "direction_boundary": 0.262534,
        "core_momentum": -0.000297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195764
      },
      {
        "date": "2023-12-29",
        "close": 0.267061,
        "direction_boundary": 0.253481,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195531
      },
      {
        "date": "2024-01-05",
        "close": 0.271665,
        "direction_boundary": 0.258008,
        "core_momentum": 0.052932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189131
      },
      {
        "date": "2024-01-12",
        "close": 0.267061,
        "direction_boundary": 0.262534,
        "core_momentum": 0.017243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176854
      },
      {
        "date": "2024-01-19",
        "close": 0.267061,
        "direction_boundary": 0.262534,
        "core_momentum": 0.017243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175258
      },
      {
        "date": "2024-01-26",
        "close": 0.280874,
        "direction_boundary": 0.271587,
        "core_momentum": 0.034195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183184
      },
      {
        "date": "2024-02-02",
        "close": 0.271665,
        "direction_boundary": 0.271587,
        "core_momentum": 0.000287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183184
      },
      {
        "date": "2024-02-09",
        "close": 0.27627,
        "direction_boundary": 0.271587,
        "core_momentum": 0.017243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184541
      },
      {
        "date": "2024-02-16",
        "close": 0.280874,
        "direction_boundary": 0.276114,
        "core_momentum": 0.017239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172542
      },
      {
        "date": "2024-02-23",
        "close": 0.294688,
        "direction_boundary": 0.267061,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184925
      },
      {
        "date": "2024-03-01",
        "close": 0.303897,
        "direction_boundary": 0.262534,
        "core_momentum": 0.157553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2024-03-08",
        "close": 0.308501,
        "direction_boundary": 0.258008,
        "core_momentum": 0.195703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173801
      },
      {
        "date": "2024-03-15",
        "close": 0.299292,
        "direction_boundary": 0.253481,
        "core_momentum": 0.180728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179871
      },
      {
        "date": "2024-03-22",
        "close": 0.31771,
        "direction_boundary": 0.253481,
        "core_momentum": 0.253388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195754
      },
      {
        "date": "2024-03-29",
        "close": 0.326919,
        "direction_boundary": 0.258008,
        "core_momentum": 0.267089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19528
      },
      {
        "date": "2024-04-05",
        "close": 0.326919,
        "direction_boundary": 0.258008,
        "core_momentum": 0.267089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185987
      },
      {
        "date": "2024-04-12",
        "close": 0.331524,
        "direction_boundary": 0.253481,
        "core_momentum": 0.307885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182532
      },
      {
        "date": "2024-04-19",
        "close": 0.290083,
        "direction_boundary": 0.258008,
        "core_momentum": 0.124318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266882
      },
      {
        "date": "2024-04-26",
        "close": 0.303897,
        "direction_boundary": 0.258008,
        "core_momentum": 0.177859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273265
      },
      {
        "date": "2024-05-03",
        "close": 0.308501,
        "direction_boundary": 0.253481,
        "core_momentum": 0.217058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273441
      },
      {
        "date": "2024-05-10",
        "close": 0.322315,
        "direction_boundary": 0.248955,
        "core_momentum": 0.294672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275782
      },
      {
        "date": "2024-05-17",
        "close": 0.336128,
        "direction_boundary": 0.248955,
        "core_momentum": 0.350156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273564
      },
      {
        "date": "2024-05-24",
        "close": 0.4098,
        "direction_boundary": 0.248955,
        "core_momentum": 0.646081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377929
      },
      {
        "date": "2024-05-31",
        "close": 0.414405,
        "direction_boundary": 0.239902,
        "core_momentum": 0.727393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374774
      },
      {
        "date": "2024-06-07",
        "close": 0.478867,
        "direction_boundary": 0.239902,
        "core_momentum": 0.996094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412449
      },
      {
        "date": "2024-06-14",
        "close": 0.455419,
        "direction_boundary": 0.244428,
        "core_momentum": 0.863203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424597
      },
      {
        "date": "2024-06-21",
        "close": 0.446124,
        "direction_boundary": 0.262534,
        "core_momentum": 0.6993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425197
      },
      {
        "date": "2024-06-28",
        "close": 0.446124,
        "direction_boundary": 0.258008,
        "core_momentum": 0.729109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426126
      },
      {
        "date": "2024-07-05",
        "close": 0.46936,
        "direction_boundary": 0.248955,
        "core_momentum": 0.885321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428263
      },
      {
        "date": "2024-07-12",
        "close": 0.483301,
        "direction_boundary": 0.262534,
        "core_momentum": 0.840908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424821
      },
      {
        "date": "2024-07-19",
        "close": 0.506537,
        "direction_boundary": 0.267061,
        "core_momentum": 0.896709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424768
      },
      {
        "date": "2024-07-26",
        "close": 0.492596,
        "direction_boundary": 0.276114,
        "core_momentum": 0.784031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429118
      },
      {
        "date": "2024-08-02",
        "close": 0.422889,
        "direction_boundary": 0.267061,
        "core_momentum": 0.583492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487538
      },
      {
        "date": "2024-08-09",
        "close": 0.422889,
        "direction_boundary": 0.267061,
        "core_momentum": 0.583492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488109
      },
      {
        "date": "2024-08-16",
        "close": 0.413594,
        "direction_boundary": 0.28064,
        "core_momentum": 0.473753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491034
      },
      {
        "date": "2024-08-23",
        "close": 0.4043,
        "direction_boundary": 0.28064,
        "core_momentum": 0.440636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491288
      },
      {
        "date": "2024-08-30",
        "close": 0.385712,
        "direction_boundary": 0.28064,
        "core_momentum": 0.374401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497214
      },
      {
        "date": "2024-09-06",
        "close": 0.353182,
        "direction_boundary": 0.267061,
        "core_momentum": 0.322477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515034
      },
      {
        "date": "2024-09-13",
        "close": 0.362476,
        "direction_boundary": 0.271587,
        "core_momentum": 0.334659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513184
      },
      {
        "date": "2024-09-20",
        "close": 0.367123,
        "direction_boundary": 0.271587,
        "core_momentum": 0.351769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507705
      },
      {
        "date": "2024-09-27",
        "close": 0.362476,
        "direction_boundary": 0.267061,
        "core_momentum": 0.357278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507192
      },
      {
        "date": "2024-10-04",
        "close": 0.357829,
        "direction_boundary": 0.258008,
        "core_momentum": 0.386891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507709
      },
      {
        "date": "2024-10-11",
        "close": 0.395006,
        "direction_boundary": 0.267061,
        "core_momentum": 0.479085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524581
      },
      {
        "date": "2024-10-18",
        "close": 0.399653,
        "direction_boundary": 0.262534,
        "core_momentum": 0.52229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484003
      },
      {
        "date": "2024-10-25",
        "close": 0.37177,
        "direction_boundary": 0.262534,
        "core_momentum": 0.416083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49514
      },
      {
        "date": "2024-11-01",
        "close": 0.362476,
        "direction_boundary": 0.262534,
        "core_momentum": 0.380682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497111
      },
      {
        "date": "2024-11-08",
        "close": 0.357829,
        "direction_boundary": 0.271587,
        "core_momentum": 0.317548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494747
      },
      {
        "date": "2024-11-15",
        "close": 0.334593,
        "direction_boundary": 0.262534,
        "core_momentum": 0.274475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501106
      },
      {
        "date": "2024-11-22",
        "close": 0.343888,
        "direction_boundary": 0.262534,
        "core_momentum": 0.30988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414363
      },
      {
        "date": "2024-11-29",
        "close": 0.343888,
        "direction_boundary": 0.258008,
        "core_momentum": 0.332858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413686
      },
      {
        "date": "2024-12-06",
        "close": 0.353182,
        "direction_boundary": 0.258008,
        "core_momentum": 0.36888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355385
      },
      {
        "date": "2024-12-13",
        "close": 0.353182,
        "direction_boundary": 0.267061,
        "core_momentum": 0.322477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351305
      },
      {
        "date": "2024-12-20",
        "close": 0.338864,
        "direction_boundary": 0.262456,
        "core_momentum": 0.291127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353758
      },
      {
        "date": "2024-12-27",
        "close": 0.353182,
        "direction_boundary": 0.267061,
        "core_momentum": 0.322477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360818
      },
      {
        "date": "2025-01-03",
        "close": 0.372273,
        "direction_boundary": 0.271665,
        "core_momentum": 0.370338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361446
      },
      {
        "date": "2025-01-10",
        "close": 0.338864,
        "direction_boundary": 0.267061,
        "core_momentum": 0.268864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375563
      },
      {
        "date": "2025-01-17",
        "close": 0.343636,
        "direction_boundary": 0.267061,
        "core_momentum": 0.286732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367619
      },
      {
        "date": "2025-01-24",
        "close": 0.329318,
        "direction_boundary": 0.280874,
        "core_momentum": 0.172476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369212
      },
      {
        "date": "2025-01-31",
        "close": 0.324545,
        "direction_boundary": 0.271665,
        "core_momentum": 0.194652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311874
      },
      {
        "date": "2025-02-07",
        "close": 0.338864,
        "direction_boundary": 0.27627,
        "core_momentum": 0.226568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320326
      },
      {
        "date": "2025-02-14",
        "close": 0.324545,
        "direction_boundary": 0.280874,
        "core_momentum": 0.155483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323421
      },
      {
        "date": "2025-02-21",
        "close": 0.319773,
        "direction_boundary": 0.294688,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322951
      },
      {
        "date": "2025-02-28",
        "close": 0.272045,
        "direction_boundary": 0.303897,
        "core_momentum": -0.104812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38338
      },
      {
        "date": "2025-03-07",
        "close": 0.267273,
        "direction_boundary": 0.308501,
        "core_momentum": -0.13364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368077
      },
      {
        "date": "2025-03-14",
        "close": 0.272045,
        "direction_boundary": 0.299292,
        "core_momentum": -0.091038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366603
      },
      {
        "date": "2025-03-21",
        "close": 0.257727,
        "direction_boundary": 0.31771,
        "core_momentum": -0.188798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36963
      },
      {
        "date": "2025-03-28",
        "close": 0.257727,
        "direction_boundary": 0.326919,
        "core_momentum": -0.211649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370112
      },
      {
        "date": "2025-04-04",
        "close": 0.252955,
        "direction_boundary": 0.326919,
        "core_momentum": -0.226246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370192
      },
      {
        "date": "2025-04-11",
        "close": 0.229091,
        "direction_boundary": 0.331524,
        "core_momentum": -0.308976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351517
      },
      {
        "date": "2025-04-18",
        "close": 0.257727,
        "direction_boundary": 0.290083,
        "core_momentum": -0.11154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398825
      },
      {
        "date": "2025-04-25",
        "close": 0.267273,
        "direction_boundary": 0.303897,
        "core_momentum": -0.120515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39708
      },
      {
        "date": "2025-05-02",
        "close": 0.267273,
        "direction_boundary": 0.308501,
        "core_momentum": -0.13364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397023
      },
      {
        "date": "2025-05-09",
        "close": 0.267273,
        "direction_boundary": 0.322315,
        "core_momentum": -0.170771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397349
      },
      {
        "date": "2025-05-16",
        "close": 0.2625,
        "direction_boundary": 0.336128,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38928
      },
      {
        "date": "2025-05-23",
        "close": 0.243409,
        "direction_boundary": 0.4098,
        "core_momentum": -0.40603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39596
      },
      {
        "date": "2025-05-30",
        "close": 0.229091,
        "direction_boundary": 0.414405,
        "core_momentum": -0.447181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400785
      },
      {
        "date": "2025-06-06",
        "close": 0.233864,
        "direction_boundary": 0.478867,
        "core_momentum": -0.511631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399595
      },
      {
        "date": "2025-06-13",
        "close": 0.229091,
        "direction_boundary": 0.455419,
        "core_momentum": -0.496967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398981
      },
      {
        "date": "2025-06-20",
        "close": 0.229091,
        "direction_boundary": 0.446124,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397976
      },
      {
        "date": "2025-06-27",
        "close": 0.229091,
        "direction_boundary": 0.446124,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390301
      },
      {
        "date": "2025-07-04",
        "close": 0.229091,
        "direction_boundary": 0.46936,
        "core_momentum": -0.511908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378251
      },
      {
        "date": "2025-07-11",
        "close": 0.229091,
        "direction_boundary": 0.483301,
        "core_momentum": -0.525987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362952
      },
      {
        "date": "2025-07-18",
        "close": 0.224318,
        "direction_boundary": 0.506537,
        "core_momentum": -0.557154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360589
      },
      {
        "date": "2025-07-25",
        "close": 0.224318,
        "direction_boundary": 0.492596,
        "core_momentum": -0.544621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359243
      },
      {
        "date": "2025-08-01",
        "close": 0.224318,
        "direction_boundary": 0.422889,
        "core_momentum": -0.469558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359827
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "direction_boundary": 0.422889,
        "core_momentum": -0.503416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356834
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "direction_boundary": 0.413594,
        "core_momentum": -0.492256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355861
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "direction_boundary": 0.4043,
        "core_momentum": -0.480584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356614
      },
      {
        "date": "2025-08-29",
        "close": 0.200455,
        "direction_boundary": 0.385712,
        "core_momentum": -0.480299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292698
      },
      {
        "date": "2025-09-05",
        "close": 0.200455,
        "direction_boundary": 0.353182,
        "core_momentum": -0.432431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293007
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "direction_boundary": 0.362476,
        "core_momentum": -0.420651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301274
      },
      {
        "date": "2025-09-19",
        "close": 0.190909,
        "direction_boundary": 0.367123,
        "core_momentum": -0.479986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318299
      },
      {
        "date": "2025-09-26",
        "close": 0.186136,
        "direction_boundary": 0.362476,
        "core_momentum": -0.486487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3184
      },
      {
        "date": "2025-10-03",
        "close": 0.186136,
        "direction_boundary": 0.357829,
        "core_momentum": -0.479819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31873
      },
      {
        "date": "2025-10-10",
        "close": 0.205227,
        "direction_boundary": 0.395006,
        "core_momentum": -0.480446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327602
      },
      {
        "date": "2025-10-17",
        "close": 0.190909,
        "direction_boundary": 0.399653,
        "core_momentum": -0.522313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289899
      },
      {
        "date": "2025-10-24",
        "close": 0.195682,
        "direction_boundary": 0.37177,
        "core_momentum": -0.473648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286472
      },
      {
        "date": "2025-10-31",
        "close": 0.181364,
        "direction_boundary": 0.362476,
        "core_momentum": -0.499652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299207
      },
      {
        "date": "2025-11-07",
        "close": 0.171818,
        "direction_boundary": 0.357829,
        "core_momentum": -0.519832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303185
      },
      {
        "date": "2025-11-14",
        "close": 0.167045,
        "direction_boundary": 0.334593,
        "core_momentum": -0.500752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303581
      },
      {
        "date": "2025-11-21",
        "close": 0.162273,
        "direction_boundary": 0.343888,
        "core_momentum": -0.528123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292416
      },
      {
        "date": "2025-11-28",
        "close": 0.147955,
        "direction_boundary": 0.343888,
        "core_momentum": -0.569758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305227
      },
      {
        "date": "2025-12-05",
        "close": 0.152727,
        "direction_boundary": 0.353182,
        "core_momentum": -0.567569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30833
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.353182,
        "core_momentum": -0.546976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320312
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "direction_boundary": 0.338864,
        "core_momentum": -0.542589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320601
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "direction_boundary": 0.353182,
        "core_momentum": -0.57529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320752
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "direction_boundary": 0.372273,
        "core_momentum": -0.59707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320752
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "direction_boundary": 0.338864,
        "core_momentum": -0.542589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32724
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "direction_boundary": 0.343636,
        "core_momentum": -0.534391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333429
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "direction_boundary": 0.329318,
        "core_momentum": -0.514147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333429
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "direction_boundary": 0.324545,
        "core_momentum": -0.507002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333429
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.338864,
        "core_momentum": -0.557345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332984
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.324545,
        "core_momentum": -0.553221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333667
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "direction_boundary": 0.319773,
        "core_momentum": -0.499645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368209
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "direction_boundary": 0.272045,
        "core_momentum": -0.430241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365879
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.267273,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36693
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.272045,
        "core_momentum": -0.485379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365583
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.257727,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348622
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "direction_boundary": 0.257727,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348648
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "direction_boundary": 0.252955,
        "core_momentum": -0.466308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348648
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "direction_boundary": 0.229091,
        "core_momentum": -0.410715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311337
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.257727,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301211
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.267273,
        "core_momentum": -0.494898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296892
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.267273,
        "core_momentum": -0.494898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283713
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.267273,
        "core_momentum": -0.476191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2842
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "direction_boundary": 0.2625,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28867
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.243409,
        "core_momentum": -0.424836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289788
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "direction_boundary": 0.229091,
        "core_momentum": -0.410715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265684
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.233864,
        "core_momentum": -0.401361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266986
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "direction_boundary": 0.229091,
        "core_momentum": -0.410715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260692
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.229091,
        "core_momentum": -0.43254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26198
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "direction_boundary": 0.229091,
        "core_momentum": -0.43254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259399
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "direction_boundary": 0.229091,
        "core_momentum": -0.454365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263405
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "direction_boundary": 0.229091,
        "core_momentum": -0.454365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257351
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.224318,
        "core_momentum": -0.465045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25444
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.224318,
        "core_momentum": -0.398176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310856
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.224318,
        "core_momentum": -0.420466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313662
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.28064,
        "volume": 12785500
      },
      {
        "date": "2023-08-25",
        "close": 0.28064,
        "volume": 7971900
      },
      {
        "date": "2023-09-01",
        "close": 0.28064,
        "volume": 18594500
      },
      {
        "date": "2023-09-08",
        "close": 0.267061,
        "volume": 3846600
      },
      {
        "date": "2023-09-15",
        "close": 0.271587,
        "volume": 2527000
      },
      {
        "date": "2023-09-22",
        "close": 0.271587,
        "volume": 3426600
      },
      {
        "date": "2023-09-29",
        "close": 0.267061,
        "volume": 2477300
      },
      {
        "date": "2023-10-06",
        "close": 0.258008,
        "volume": 2033800
      },
      {
        "date": "2023-10-13",
        "close": 0.267061,
        "volume": 1240100
      },
      {
        "date": "2023-10-20",
        "close": 0.262534,
        "volume": 2224000
      },
      {
        "date": "2023-10-27",
        "close": 0.262534,
        "volume": 431700
      },
      {
        "date": "2023-11-03",
        "close": 0.262534,
        "volume": 3396500
      },
      {
        "date": "2023-11-10",
        "close": 0.271587,
        "volume": 876300
      },
      {
        "date": "2023-11-17",
        "close": 0.262534,
        "volume": 5526600
      },
      {
        "date": "2023-11-24",
        "close": 0.262534,
        "volume": 906600
      },
      {
        "date": "2023-12-01",
        "close": 0.258008,
        "volume": 1094600
      },
      {
        "date": "2023-12-08",
        "close": 0.258008,
        "volume": 1187700
      },
      {
        "date": "2023-12-15",
        "close": 0.267061,
        "volume": 674800
      },
      {
        "date": "2023-12-22",
        "close": 0.262456,
        "volume": 9445100
      },
      {
        "date": "2023-12-29",
        "close": 0.267061,
        "volume": 5601500
      },
      {
        "date": "2024-01-05",
        "close": 0.271665,
        "volume": 4501000
      },
      {
        "date": "2024-01-12",
        "close": 0.267061,
        "volume": 5277600
      },
      {
        "date": "2024-01-19",
        "close": 0.267061,
        "volume": 6774000
      },
      {
        "date": "2024-01-26",
        "close": 0.280874,
        "volume": 7054700
      },
      {
        "date": "2024-02-02",
        "close": 0.271665,
        "volume": 3969900
      },
      {
        "date": "2024-02-09",
        "close": 0.27627,
        "volume": 993000
      },
      {
        "date": "2024-02-16",
        "close": 0.280874,
        "volume": 3793300
      },
      {
        "date": "2024-02-23",
        "close": 0.294688,
        "volume": 5415000
      },
      {
        "date": "2024-03-01",
        "close": 0.303897,
        "volume": 21069500
      },
      {
        "date": "2024-03-08",
        "close": 0.308501,
        "volume": 13766500
      },
      {
        "date": "2024-03-15",
        "close": 0.299292,
        "volume": 7471900
      },
      {
        "date": "2024-03-22",
        "close": 0.31771,
        "volume": 45571800
      },
      {
        "date": "2024-03-29",
        "close": 0.326919,
        "volume": 20731000
      },
      {
        "date": "2024-04-05",
        "close": 0.326919,
        "volume": 18166100
      },
      {
        "date": "2024-04-12",
        "close": 0.331524,
        "volume": 8809400
      },
      {
        "date": "2024-04-19",
        "close": 0.290083,
        "volume": 14569100
      },
      {
        "date": "2024-04-26",
        "close": 0.303897,
        "volume": 8669300
      },
      {
        "date": "2024-05-03",
        "close": 0.308501,
        "volume": 5474500
      },
      {
        "date": "2024-05-10",
        "close": 0.322315,
        "volume": 16373700
      },
      {
        "date": "2024-05-17",
        "close": 0.336128,
        "volume": 29561500
      },
      {
        "date": "2024-05-24",
        "close": 0.4098,
        "volume": 66687000
      },
      {
        "date": "2024-05-31",
        "close": 0.414405,
        "volume": 60071500
      },
      {
        "date": "2024-06-07",
        "close": 0.478867,
        "volume": 63488100
      },
      {
        "date": "2024-06-14",
        "close": 0.455419,
        "volume": 57063000
      },
      {
        "date": "2024-06-21",
        "close": 0.446124,
        "volume": 24018300
      },
      {
        "date": "2024-06-28",
        "close": 0.446124,
        "volume": 16926900
      },
      {
        "date": "2024-07-05",
        "close": 0.46936,
        "volume": 78362800
      },
      {
        "date": "2024-07-12",
        "close": 0.483301,
        "volume": 66827700
      },
      {
        "date": "2024-07-19",
        "close": 0.506537,
        "volume": 101365200
      },
      {
        "date": "2024-07-26",
        "close": 0.492596,
        "volume": 52134600
      },
      {
        "date": "2024-08-02",
        "close": 0.422889,
        "volume": 53085900
      },
      {
        "date": "2024-08-09",
        "close": 0.422889,
        "volume": 56942900
      },
      {
        "date": "2024-08-16",
        "close": 0.413594,
        "volume": 19457600
      },
      {
        "date": "2024-08-23",
        "close": 0.4043,
        "volume": 23592400
      },
      {
        "date": "2024-08-30",
        "close": 0.385712,
        "volume": 28388900
      },
      {
        "date": "2024-09-06",
        "close": 0.353182,
        "volume": 31825700
      },
      {
        "date": "2024-09-13",
        "close": 0.362476,
        "volume": 15193300
      },
      {
        "date": "2024-09-20",
        "close": 0.367123,
        "volume": 10276800
      },
      {
        "date": "2024-09-27",
        "close": 0.362476,
        "volume": 6675700
      },
      {
        "date": "2024-10-04",
        "close": 0.357829,
        "volume": 8315200
      },
      {
        "date": "2024-10-11",
        "close": 0.395006,
        "volume": 19544400
      },
      {
        "date": "2024-10-18",
        "close": 0.399653,
        "volume": 26717200
      },
      {
        "date": "2024-10-25",
        "close": 0.37177,
        "volume": 17966900
      },
      {
        "date": "2024-11-01",
        "close": 0.362476,
        "volume": 5281400
      },
      {
        "date": "2024-11-08",
        "close": 0.357829,
        "volume": 12316000
      },
      {
        "date": "2024-11-15",
        "close": 0.334593,
        "volume": 11124000
      },
      {
        "date": "2024-11-22",
        "close": 0.343888,
        "volume": 6807100
      },
      {
        "date": "2024-11-29",
        "close": 0.343888,
        "volume": 7191200
      },
      {
        "date": "2024-12-06",
        "close": 0.353182,
        "volume": 10013300
      },
      {
        "date": "2024-12-13",
        "close": 0.353182,
        "volume": 3986500
      },
      {
        "date": "2024-12-20",
        "close": 0.338864,
        "volume": 7552300
      },
      {
        "date": "2024-12-27",
        "close": 0.353182,
        "volume": 7563200
      },
      {
        "date": "2025-01-03",
        "close": 0.372273,
        "volume": 6321800
      },
      {
        "date": "2025-01-10",
        "close": 0.338864,
        "volume": 12509600
      },
      {
        "date": "2025-01-17",
        "close": 0.343636,
        "volume": 7775500
      },
      {
        "date": "2025-01-24",
        "close": 0.329318,
        "volume": 5406500
      },
      {
        "date": "2025-01-31",
        "close": 0.324545,
        "volume": 1635000
      },
      {
        "date": "2025-02-07",
        "close": 0.338864,
        "volume": 4241000
      },
      {
        "date": "2025-02-14",
        "close": 0.324545,
        "volume": 3676900
      },
      {
        "date": "2025-02-21",
        "close": 0.319773,
        "volume": 2596100
      },
      {
        "date": "2025-02-28",
        "close": 0.272045,
        "volume": 10172400
      },
      {
        "date": "2025-03-07",
        "close": 0.267273,
        "volume": 15568300
      },
      {
        "date": "2025-03-14",
        "close": 0.272045,
        "volume": 7816700
      },
      {
        "date": "2025-03-21",
        "close": 0.257727,
        "volume": 4890100
      },
      {
        "date": "2025-03-28",
        "close": 0.257727,
        "volume": 5200600
      },
      {
        "date": "2025-04-04",
        "close": 0.252955,
        "volume": 1357100
      },
      {
        "date": "2025-04-11",
        "close": 0.229091,
        "volume": 7172900
      },
      {
        "date": "2025-04-18",
        "close": 0.257727,
        "volume": 9420200
      },
      {
        "date": "2025-04-25",
        "close": 0.267273,
        "volume": 4233900
      },
      {
        "date": "2025-05-02",
        "close": 0.267273,
        "volume": 4259100
      },
      {
        "date": "2025-05-09",
        "close": 0.267273,
        "volume": 2803000
      },
      {
        "date": "2025-05-16",
        "close": 0.2625,
        "volume": 11292300
      },
      {
        "date": "2025-05-23",
        "close": 0.243409,
        "volume": 4578600
      },
      {
        "date": "2025-05-30",
        "close": 0.229091,
        "volume": 14977500
      },
      {
        "date": "2025-06-06",
        "close": 0.233864,
        "volume": 2758200
      },
      {
        "date": "2025-06-13",
        "close": 0.229091,
        "volume": 1867100
      },
      {
        "date": "2025-06-20",
        "close": 0.229091,
        "volume": 829800
      },
      {
        "date": "2025-06-27",
        "close": 0.229091,
        "volume": 971000
      },
      {
        "date": "2025-07-04",
        "close": 0.229091,
        "volume": 3373300
      },
      {
        "date": "2025-07-11",
        "close": 0.229091,
        "volume": 3528800
      },
      {
        "date": "2025-07-18",
        "close": 0.224318,
        "volume": 1848000
      },
      {
        "date": "2025-07-25",
        "close": 0.224318,
        "volume": 1500100
      },
      {
        "date": "2025-08-01",
        "close": 0.224318,
        "volume": 2472500
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "volume": 2069700
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "volume": 1472100
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "volume": 2123900
      },
      {
        "date": "2025-08-29",
        "close": 0.200455,
        "volume": 2676600
      },
      {
        "date": "2025-09-05",
        "close": 0.200455,
        "volume": 868900
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "volume": 3735800
      },
      {
        "date": "2025-09-19",
        "close": 0.190909,
        "volume": 12040300
      },
      {
        "date": "2025-09-26",
        "close": 0.186136,
        "volume": 6178000
      },
      {
        "date": "2025-10-03",
        "close": 0.186136,
        "volume": 7341400
      },
      {
        "date": "2025-10-10",
        "close": 0.205227,
        "volume": 10264500
      },
      {
        "date": "2025-10-17",
        "close": 0.190909,
        "volume": 4866400
      },
      {
        "date": "2025-10-24",
        "close": 0.195682,
        "volume": 2721100
      },
      {
        "date": "2025-10-31",
        "close": 0.181364,
        "volume": 9426700
      },
      {
        "date": "2025-11-07",
        "close": 0.171818,
        "volume": 7031900
      },
      {
        "date": "2025-11-14",
        "close": 0.167045,
        "volume": 8130400
      },
      {
        "date": "2025-11-21",
        "close": 0.162273,
        "volume": 8321000
      },
      {
        "date": "2025-11-28",
        "close": 0.147955,
        "volume": 7783500
      },
      {
        "date": "2025-12-05",
        "close": 0.152727,
        "volume": 2499900
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 3513600
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "volume": 3804400
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "volume": 1445300
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "volume": 624900
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "volume": 1985100
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "volume": 2637800
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "volume": 1215200
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "volume": 3588500
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 900300
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 1807000
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "volume": 2017100
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "volume": 780300
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 855700
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 2162200
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 1181800
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "volume": 400300
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "volume": 1330300
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "volume": 1709500
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 1337900
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 1746900
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 1368700
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 1282000
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "volume": 3518700
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 558600
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "volume": 762700
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 404500
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "volume": 1494500
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 1843700
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "volume": 232100
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "volume": 27800
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "volume": 687900
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 2765400
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 15097000
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 2783300
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 4608600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.139167,
      "fair_value": 0.261289,
      "market_activity": -23.479021,
      "market_dynamics": 0.530985,
      "relative_strength": -26.221457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.021782,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.005117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.066667,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.017076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.181561,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.079375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.237595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.13359
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.154547
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.197378
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.558897
      }
    ]
  }
}