{
  "ticker": {
    "uuid": "f50d35b5-91b6-4262-844d-e909af3f7a4c",
    "symbol": "002984",
    "name": "Qingdao Sentury Tire Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.956364,
    "boundary_margin": -0.252494,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253206,
    "volatility_stability": 1.2497,
    "risk_context": 0.3949,
    "current_regime": {
      "move": -0.317162,
      "interruption": 0.247177,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.916,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.514277,
        "direction_boundary": 22.651926,
        "core_momentum": 0.03807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227663
      },
      {
        "date": "2023-08-04",
        "close": 23.622917,
        "direction_boundary": 23.181559,
        "core_momentum": 0.019039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22697
      },
      {
        "date": "2023-08-11",
        "close": 23.161186,
        "direction_boundary": 24.987738,
        "core_momentum": -0.073098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227075
      },
      {
        "date": "2023-08-18",
        "close": 22.83526,
        "direction_boundary": 25.700703,
        "core_momentum": -0.111493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226855
      },
      {
        "date": "2023-08-25",
        "close": 21.599455,
        "direction_boundary": 25.218603,
        "core_momentum": -0.143511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208456
      },
      {
        "date": "2023-09-01",
        "close": 22.400692,
        "direction_boundary": 23.976006,
        "core_momentum": -0.065704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210095
      },
      {
        "date": "2023-09-08",
        "close": 21.232788,
        "direction_boundary": 25.57169,
        "core_momentum": -0.169676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222112
      },
      {
        "date": "2023-09-15",
        "close": 20.669205,
        "direction_boundary": 22.808102,
        "core_momentum": -0.093778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224825
      },
      {
        "date": "2023-09-22",
        "close": 20.995132,
        "direction_boundary": 24.519217,
        "core_momentum": -0.143727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225766
      },
      {
        "date": "2023-09-29",
        "close": 20.594513,
        "direction_boundary": 22.427853,
        "core_momentum": -0.081744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226678
      },
      {
        "date": "2023-10-27",
        "close": 21.178463,
        "direction_boundary": 19.433399,
        "core_momentum": 0.089797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268008
      },
      {
        "date": "2023-11-03",
        "close": 20.445127,
        "direction_boundary": 17.321663,
        "core_momentum": 0.180321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271902
      },
      {
        "date": "2023-11-10",
        "close": 20.200686,
        "direction_boundary": 16.771662,
        "core_momentum": 0.204453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270957
      },
      {
        "date": "2023-11-17",
        "close": 20.193893,
        "direction_boundary": 19.895128,
        "core_momentum": 0.015017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26258
      },
      {
        "date": "2023-11-24",
        "close": 19.535248,
        "direction_boundary": 19.521669,
        "core_momentum": 0.000696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267427
      },
      {
        "date": "2023-12-01",
        "close": 18.245125,
        "direction_boundary": 20.499449,
        "core_momentum": -0.10997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27294
      },
      {
        "date": "2023-12-08",
        "close": 19.494509,
        "direction_boundary": 20.438339,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287933
      },
      {
        "date": "2023-12-15",
        "close": 19.080309,
        "direction_boundary": 21.728466,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28881
      },
      {
        "date": "2023-12-22",
        "close": 19.114262,
        "direction_boundary": 21.022291,
        "core_momentum": -0.090762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280556
      },
      {
        "date": "2023-12-29",
        "close": 19.589571,
        "direction_boundary": 20.356859,
        "core_momentum": -0.037692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2833
      },
      {
        "date": "2024-01-05",
        "close": 19.222904,
        "direction_boundary": 19.426609,
        "core_momentum": -0.010486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28328
      },
      {
        "date": "2024-01-12",
        "close": 20.322906,
        "direction_boundary": 20.90686,
        "core_momentum": -0.027931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295049
      },
      {
        "date": "2024-01-19",
        "close": 20.058092,
        "direction_boundary": 19.351915,
        "core_momentum": 0.036491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29539
      },
      {
        "date": "2024-01-26",
        "close": 20.37723,
        "direction_boundary": 19.046358,
        "core_momentum": 0.069875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294001
      },
      {
        "date": "2024-02-02",
        "close": 18.686481,
        "direction_boundary": 19.786486,
        "core_momentum": -0.055594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298422
      },
      {
        "date": "2024-02-09",
        "close": 20.934019,
        "direction_boundary": 20.166731,
        "core_momentum": 0.038047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343149
      },
      {
        "date": "2024-02-23",
        "close": 20.743896,
        "direction_boundary": 20.771059,
        "core_momentum": -0.001308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34253
      },
      {
        "date": "2024-03-01",
        "close": 20.927229,
        "direction_boundary": 20.45192,
        "core_momentum": 0.02324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342679
      },
      {
        "date": "2024-03-08",
        "close": 21.932173,
        "direction_boundary": 22.30563,
        "core_momentum": -0.016743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340889
      },
      {
        "date": "2024-03-15",
        "close": 21.192043,
        "direction_boundary": 21.619823,
        "core_momentum": -0.019786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340133
      },
      {
        "date": "2024-03-22",
        "close": 21.144514,
        "direction_boundary": 21.979702,
        "core_momentum": -0.037998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331966
      },
      {
        "date": "2024-03-29",
        "close": 21.2939,
        "direction_boundary": 22.034025,
        "core_momentum": -0.03359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329828
      },
      {
        "date": "2024-04-05",
        "close": 21.280317,
        "direction_boundary": 21.775999,
        "core_momentum": -0.022763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329169
      },
      {
        "date": "2024-04-12",
        "close": 21.850691,
        "direction_boundary": 21.517973,
        "core_momentum": 0.015462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329777
      },
      {
        "date": "2024-04-19",
        "close": 24.794062,
        "direction_boundary": 21.388962,
        "core_momentum": 0.159199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362452
      },
      {
        "date": "2024-04-26",
        "close": 24.794062,
        "direction_boundary": 21.164885,
        "core_momentum": 0.171472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339678
      },
      {
        "date": "2024-05-03",
        "close": 25.236641,
        "direction_boundary": 20.051302,
        "core_momentum": 0.258604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3355
      },
      {
        "date": "2024-05-10",
        "close": 26.766426,
        "direction_boundary": 19.732164,
        "core_momentum": 0.356487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33732
      },
      {
        "date": "2024-05-17",
        "close": 24.476561,
        "direction_boundary": 19.351915,
        "core_momentum": 0.264813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363647
      },
      {
        "date": "2024-05-24",
        "close": 24.110949,
        "direction_boundary": 18.503147,
        "core_momentum": 0.303073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364842
      },
      {
        "date": "2024-05-31",
        "close": 23.870419,
        "direction_boundary": 18.537098,
        "core_momentum": 0.287711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361164
      },
      {
        "date": "2024-06-07",
        "close": 24.149437,
        "direction_boundary": 19.596361,
        "core_momentum": 0.232343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344118
      },
      {
        "date": "2024-06-14",
        "close": 24.332241,
        "direction_boundary": 19.969818,
        "core_momentum": 0.218451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334699
      },
      {
        "date": "2024-06-21",
        "close": 24.486183,
        "direction_boundary": 20.180313,
        "core_momentum": 0.21337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331924
      },
      {
        "date": "2024-06-28",
        "close": 23.177685,
        "direction_boundary": 21.124142,
        "core_momentum": 0.097213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343697
      },
      {
        "date": "2024-07-05",
        "close": 21.676765,
        "direction_boundary": 21.103775,
        "core_momentum": 0.027151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357708
      },
      {
        "date": "2024-07-12",
        "close": 23.668371,
        "direction_boundary": 21.361799,
        "core_momentum": 0.107976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37437
      },
      {
        "date": "2024-07-19",
        "close": 21.92692,
        "direction_boundary": 21.436491,
        "core_momentum": 0.022878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385391
      },
      {
        "date": "2024-07-26",
        "close": 20.89744,
        "direction_boundary": 21.470442,
        "core_momentum": -0.026688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391308
      },
      {
        "date": "2024-08-02",
        "close": 21.05138,
        "direction_boundary": 22.006865,
        "core_momentum": -0.043418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39087
      },
      {
        "date": "2024-08-09",
        "close": 21.022518,
        "direction_boundary": 23.514277,
        "core_momentum": -0.105968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369854
      },
      {
        "date": "2024-08-16",
        "close": 21.099487,
        "direction_boundary": 23.622917,
        "core_momentum": -0.106821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334787
      },
      {
        "date": "2024-08-23",
        "close": 21.26305,
        "direction_boundary": 23.161186,
        "core_momentum": -0.081953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334654
      },
      {
        "date": "2024-08-30",
        "close": 22.32139,
        "direction_boundary": 22.83526,
        "core_momentum": -0.022503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341005
      },
      {
        "date": "2024-09-06",
        "close": 22.08086,
        "direction_boundary": 21.599455,
        "core_momentum": 0.022288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335314
      },
      {
        "date": "2024-09-13",
        "close": 22.677378,
        "direction_boundary": 22.400692,
        "core_momentum": 0.012352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333392
      },
      {
        "date": "2024-09-20",
        "close": 22.359877,
        "direction_boundary": 21.232788,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334141
      },
      {
        "date": "2024-09-27",
        "close": 24.659365,
        "direction_boundary": 20.669205,
        "core_momentum": 0.193049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359583
      },
      {
        "date": "2024-10-04",
        "close": 26.391197,
        "direction_boundary": 20.995132,
        "core_momentum": 0.257015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369601
      },
      {
        "date": "2024-10-11",
        "close": 24.303377,
        "direction_boundary": 20.594513,
        "core_momentum": 0.18009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389209
      },
      {
        "date": "2024-10-18",
        "close": 24.418833,
        "direction_boundary": 21.979702,
        "core_momentum": 0.110972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347047
      },
      {
        "date": "2024-10-25",
        "close": 24.738985,
        "direction_boundary": 20.221054,
        "core_momentum": 0.223427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347561
      },
      {
        "date": "2024-11-01",
        "close": 25.903173,
        "direction_boundary": 21.178463,
        "core_momentum": 0.22309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352633
      },
      {
        "date": "2024-11-08",
        "close": 25.553915,
        "direction_boundary": 20.445127,
        "core_momentum": 0.249878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343043
      },
      {
        "date": "2024-11-15",
        "close": 24.535252,
        "direction_boundary": 20.200686,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324279
      },
      {
        "date": "2024-11-22",
        "close": 23.836739,
        "direction_boundary": 20.193893,
        "core_momentum": 0.180393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326132
      },
      {
        "date": "2024-11-29",
        "close": 24.923313,
        "direction_boundary": 19.535248,
        "core_momentum": 0.275812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331666
      },
      {
        "date": "2024-12-06",
        "close": 24.176294,
        "direction_boundary": 18.245125,
        "core_momentum": 0.325082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334256
      },
      {
        "date": "2024-12-13",
        "close": 24.137487,
        "direction_boundary": 19.494509,
        "core_momentum": 0.238169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334087
      },
      {
        "date": "2024-12-20",
        "close": 23.90465,
        "direction_boundary": 19.080309,
        "core_momentum": 0.252844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33419
      },
      {
        "date": "2024-12-27",
        "close": 24.176294,
        "direction_boundary": 19.114262,
        "core_momentum": 0.26483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32529
      },
      {
        "date": "2025-01-03",
        "close": 22.730761,
        "direction_boundary": 19.589571,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323133
      },
      {
        "date": "2025-01-10",
        "close": 23.157631,
        "direction_boundary": 19.222904,
        "core_momentum": 0.20469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299653
      },
      {
        "date": "2025-01-17",
        "close": 24.884508,
        "direction_boundary": 20.322906,
        "core_momentum": 0.224456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295399
      },
      {
        "date": "2025-01-24",
        "close": 24.234503,
        "direction_boundary": 20.058092,
        "core_momentum": 0.208216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289102
      },
      {
        "date": "2025-01-31",
        "close": 24.341221,
        "direction_boundary": 20.37723,
        "core_momentum": 0.19453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289097
      },
      {
        "date": "2025-02-07",
        "close": 24.535252,
        "direction_boundary": 18.686481,
        "core_momentum": 0.312995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288937
      },
      {
        "date": "2025-02-14",
        "close": 24.050175,
        "direction_boundary": 20.934019,
        "core_momentum": 0.148856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29116
      },
      {
        "date": "2025-02-21",
        "close": 23.438974,
        "direction_boundary": 20.743896,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294225
      },
      {
        "date": "2025-02-28",
        "close": 23.623304,
        "direction_boundary": 20.927229,
        "core_momentum": 0.128831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287149
      },
      {
        "date": "2025-03-07",
        "close": 23.322557,
        "direction_boundary": 21.932173,
        "core_momentum": 0.063395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287342
      },
      {
        "date": "2025-03-14",
        "close": 24.127787,
        "direction_boundary": 21.192043,
        "core_momentum": 0.13853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288761
      },
      {
        "date": "2025-03-21",
        "close": 24.118086,
        "direction_boundary": 21.144514,
        "core_momentum": 0.140631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287821
      },
      {
        "date": "2025-03-28",
        "close": 23.72032,
        "direction_boundary": 21.2939,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254075
      },
      {
        "date": "2025-04-04",
        "close": 22.158369,
        "direction_boundary": 21.280317,
        "core_momentum": 0.041261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249771
      },
      {
        "date": "2025-04-11",
        "close": 20.75164,
        "direction_boundary": 21.850691,
        "core_momentum": -0.050298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240491
      },
      {
        "date": "2025-04-18",
        "close": 19.43223,
        "direction_boundary": 24.794062,
        "core_momentum": -0.216255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25363
      },
      {
        "date": "2025-04-25",
        "close": 18.335953,
        "direction_boundary": 24.794062,
        "core_momentum": -0.26047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260472
      },
      {
        "date": "2025-05-02",
        "close": 17.928488,
        "direction_boundary": 25.236641,
        "core_momentum": -0.289585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247208
      },
      {
        "date": "2025-05-09",
        "close": 18.423267,
        "direction_boundary": 26.766426,
        "core_momentum": -0.311702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253785
      },
      {
        "date": "2025-05-16",
        "close": 18.316549,
        "direction_boundary": 24.476561,
        "core_momentum": -0.25167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250652
      },
      {
        "date": "2025-05-23",
        "close": 18.074011,
        "direction_boundary": 24.110949,
        "core_momentum": -0.250382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249387
      },
      {
        "date": "2025-05-30",
        "close": 18.035206,
        "direction_boundary": 23.870419,
        "core_momentum": -0.244454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236795
      },
      {
        "date": "2025-06-06",
        "close": 18.0061,
        "direction_boundary": 24.149437,
        "core_momentum": -0.254388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235787
      },
      {
        "date": "2025-06-13",
        "close": 18.083712,
        "direction_boundary": 24.332241,
        "core_momentum": -0.2568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236415
      },
      {
        "date": "2025-06-20",
        "close": 17.996397,
        "direction_boundary": 24.486183,
        "core_momentum": -0.265039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236569
      },
      {
        "date": "2025-06-27",
        "close": 18.355356,
        "direction_boundary": 23.177685,
        "core_momentum": -0.208059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238439
      },
      {
        "date": "2025-07-04",
        "close": 18.621376,
        "direction_boundary": 21.676765,
        "core_momentum": -0.140952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229004
      },
      {
        "date": "2025-07-11",
        "close": 18.641081,
        "direction_boundary": 23.668371,
        "core_momentum": -0.212405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226254
      },
      {
        "date": "2025-07-18",
        "close": 19.035185,
        "direction_boundary": 21.92692,
        "core_momentum": -0.131881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199546
      },
      {
        "date": "2025-07-25",
        "close": 19.47855,
        "direction_boundary": 20.89744,
        "core_momentum": -0.067898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203297
      },
      {
        "date": "2025-08-01",
        "close": 18.956364,
        "direction_boundary": 21.05138,
        "core_momentum": -0.099519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204035
      },
      {
        "date": "2025-08-08",
        "close": 18.936657,
        "direction_boundary": 21.022518,
        "core_momentum": -0.09922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202866
      },
      {
        "date": "2025-08-15",
        "close": 18.897249,
        "direction_boundary": 21.099487,
        "core_momentum": -0.104374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202617
      },
      {
        "date": "2025-08-22",
        "close": 19.330763,
        "direction_boundary": 21.26305,
        "core_momentum": -0.090875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205848
      },
      {
        "date": "2025-08-29",
        "close": 19.547518,
        "direction_boundary": 22.32139,
        "core_momentum": -0.12427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20639
      },
      {
        "date": "2025-09-05",
        "close": 19.527813,
        "direction_boundary": 22.08086,
        "core_momentum": -0.115623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206407
      },
      {
        "date": "2025-09-12",
        "close": 19.51796,
        "direction_boundary": 22.677378,
        "core_momentum": -0.13932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19816
      },
      {
        "date": "2025-09-19",
        "close": 19.409582,
        "direction_boundary": 22.359877,
        "core_momentum": -0.131946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197885
      },
      {
        "date": "2025-09-26",
        "close": 18.966217,
        "direction_boundary": 24.659365,
        "core_momentum": -0.230872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19863
      },
      {
        "date": "2025-10-03",
        "close": 18.956364,
        "direction_boundary": 26.391197,
        "core_momentum": -0.281716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179302
      },
      {
        "date": "2025-10-10",
        "close": 19.005627,
        "direction_boundary": 24.303377,
        "core_momentum": -0.217984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157601
      },
      {
        "date": "2025-10-17",
        "close": 18.365208,
        "direction_boundary": 24.418833,
        "core_momentum": -0.247908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137499
      },
      {
        "date": "2025-10-24",
        "close": 18.581966,
        "direction_boundary": 24.738985,
        "core_momentum": -0.248879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112556
      },
      {
        "date": "2025-10-31",
        "close": 19.153416,
        "direction_boundary": 25.903173,
        "core_momentum": -0.260576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114767
      },
      {
        "date": "2025-11-07",
        "close": 20.050001,
        "direction_boundary": 25.553915,
        "core_momentum": -0.215384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125141
      },
      {
        "date": "2025-11-14",
        "close": 20.6,
        "direction_boundary": 24.535252,
        "core_momentum": -0.160392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128633
      },
      {
        "date": "2025-11-21",
        "close": 19.99,
        "direction_boundary": 23.836739,
        "core_momentum": -0.161379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135199
      },
      {
        "date": "2025-11-28",
        "close": 19.99,
        "direction_boundary": 24.923313,
        "core_momentum": -0.19794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135041
      },
      {
        "date": "2025-12-05",
        "close": 21.290001,
        "direction_boundary": 24.176294,
        "core_momentum": -0.119385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157562
      },
      {
        "date": "2025-12-12",
        "close": 22.360001,
        "direction_boundary": 24.137487,
        "core_momentum": -0.07364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168199
      },
      {
        "date": "2025-12-19",
        "close": 21.17,
        "direction_boundary": 23.90465,
        "core_momentum": -0.114398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188845
      },
      {
        "date": "2025-12-26",
        "close": 20.98,
        "direction_boundary": 24.176294,
        "core_momentum": -0.132208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188945
      },
      {
        "date": "2026-01-02",
        "close": 21.17,
        "direction_boundary": 22.730761,
        "core_momentum": -0.068663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188565
      },
      {
        "date": "2026-01-09",
        "close": 21.27,
        "direction_boundary": 23.157631,
        "core_momentum": -0.081512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188483
      },
      {
        "date": "2026-01-16",
        "close": 20.889999,
        "direction_boundary": 24.884508,
        "core_momentum": -0.160522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189669
      },
      {
        "date": "2026-01-23",
        "close": 21.200001,
        "direction_boundary": 24.234503,
        "core_momentum": -0.125214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188312
      },
      {
        "date": "2026-01-30",
        "close": 20.459999,
        "direction_boundary": 24.341221,
        "core_momentum": -0.159451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191344
      },
      {
        "date": "2026-02-06",
        "close": 21.280001,
        "direction_boundary": 24.535252,
        "core_momentum": -0.132676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197737
      },
      {
        "date": "2026-02-13",
        "close": 20.6,
        "direction_boundary": 24.050175,
        "core_momentum": -0.143457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204145
      },
      {
        "date": "2026-02-27",
        "close": 20.67,
        "direction_boundary": 23.438974,
        "core_momentum": -0.118135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20223
      },
      {
        "date": "2026-03-06",
        "close": 19.530001,
        "direction_boundary": 23.623304,
        "core_momentum": -0.173274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217785
      },
      {
        "date": "2026-03-13",
        "close": 19.1,
        "direction_boundary": 23.322557,
        "core_momentum": -0.18105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219959
      },
      {
        "date": "2026-03-20",
        "close": 18.27,
        "direction_boundary": 24.127787,
        "core_momentum": -0.242782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228103
      },
      {
        "date": "2026-03-27",
        "close": 17.16,
        "direction_boundary": 24.118086,
        "core_momentum": -0.288501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242888
      },
      {
        "date": "2026-04-03",
        "close": 17.4,
        "direction_boundary": 23.72032,
        "core_momentum": -0.266452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242711
      },
      {
        "date": "2026-04-10",
        "close": 17.74,
        "direction_boundary": 22.158369,
        "core_momentum": -0.1994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244724
      },
      {
        "date": "2026-04-17",
        "close": 17.73,
        "direction_boundary": 20.75164,
        "core_momentum": -0.14561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244631
      },
      {
        "date": "2026-04-24",
        "close": 17.370001,
        "direction_boundary": 19.43223,
        "core_momentum": -0.106124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241803
      },
      {
        "date": "2026-05-01",
        "close": 17.115704,
        "direction_boundary": 18.335953,
        "core_momentum": -0.06655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241552
      },
      {
        "date": "2026-05-08",
        "close": 16.707239,
        "direction_boundary": 17.928488,
        "core_momentum": -0.068118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238249
      },
      {
        "date": "2026-05-15",
        "close": 15.59143,
        "direction_boundary": 18.423267,
        "core_momentum": -0.15371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242286
      },
      {
        "date": "2026-05-22",
        "close": 15.571505,
        "direction_boundary": 18.316549,
        "core_momentum": -0.149867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236818
      },
      {
        "date": "2026-05-29",
        "close": 15.163039,
        "direction_boundary": 18.074011,
        "core_momentum": -0.161058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2363
      },
      {
        "date": "2026-06-05",
        "close": 14.555322,
        "direction_boundary": 18.035206,
        "core_momentum": -0.19295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239408
      },
      {
        "date": "2026-06-12",
        "close": 15.003638,
        "direction_boundary": 18.0061,
        "core_momentum": -0.166747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222577
      },
      {
        "date": "2026-06-19",
        "close": 14.336145,
        "direction_boundary": 18.083712,
        "core_momentum": -0.207234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207596
      },
      {
        "date": "2026-06-26",
        "close": 13.439513,
        "direction_boundary": 17.996397,
        "core_momentum": -0.253211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211595
      },
      {
        "date": "2026-07-03",
        "close": 13.63,
        "direction_boundary": 18.355356,
        "core_momentum": -0.257437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215822
      },
      {
        "date": "2026-07-10",
        "close": 13.58,
        "direction_boundary": 18.621376,
        "core_momentum": -0.270731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213516
      },
      {
        "date": "2026-07-17",
        "close": 14.08,
        "direction_boundary": 18.641081,
        "core_momentum": -0.244679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224123
      },
      {
        "date": "2026-07-24",
        "close": 13.74,
        "direction_boundary": 19.035185,
        "core_momentum": -0.278179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224423
      },
      {
        "date": "2026-07-31",
        "close": 14.76,
        "direction_boundary": 19.47855,
        "core_momentum": -0.242243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2522
      },
      {
        "date": "2026-08-07",
        "close": 14.17,
        "direction_boundary": 18.956364,
        "core_momentum": -0.252494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253206
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.514277,
        "volume": 107720338
      },
      {
        "date": "2023-08-04",
        "close": 23.622917,
        "volume": 34689874
      },
      {
        "date": "2023-08-11",
        "close": 23.161186,
        "volume": 53668398
      },
      {
        "date": "2023-08-18",
        "close": 22.83526,
        "volume": 26056714
      },
      {
        "date": "2023-08-25",
        "close": 21.599455,
        "volume": 28143867
      },
      {
        "date": "2023-09-01",
        "close": 22.400692,
        "volume": 29050520
      },
      {
        "date": "2023-09-08",
        "close": 21.232788,
        "volume": 26405409
      },
      {
        "date": "2023-09-15",
        "close": 20.669205,
        "volume": 23437396
      },
      {
        "date": "2023-09-22",
        "close": 20.995132,
        "volume": 19474764
      },
      {
        "date": "2023-09-29",
        "close": 20.594513,
        "volume": 13487394
      },
      {
        "date": "2023-10-13",
        "close": 21.979702,
        "volume": 27469092
      },
      {
        "date": "2023-10-20",
        "close": 20.221054,
        "volume": 24201229
      },
      {
        "date": "2023-10-27",
        "close": 21.178463,
        "volume": 28984596
      },
      {
        "date": "2023-11-03",
        "close": 20.445127,
        "volume": 32721706
      },
      {
        "date": "2023-11-10",
        "close": 20.200686,
        "volume": 39311078
      },
      {
        "date": "2023-11-17",
        "close": 20.193893,
        "volume": 31034794
      },
      {
        "date": "2023-11-24",
        "close": 19.535248,
        "volume": 27174098
      },
      {
        "date": "2023-12-01",
        "close": 18.245125,
        "volume": 36460006
      },
      {
        "date": "2023-12-08",
        "close": 19.494509,
        "volume": 45358591
      },
      {
        "date": "2023-12-15",
        "close": 19.080309,
        "volume": 19331249
      },
      {
        "date": "2023-12-22",
        "close": 19.114262,
        "volume": 20423048
      },
      {
        "date": "2023-12-29",
        "close": 19.589571,
        "volume": 24377644
      },
      {
        "date": "2024-01-05",
        "close": 19.222904,
        "volume": 21955930
      },
      {
        "date": "2024-01-12",
        "close": 20.322906,
        "volume": 38774808
      },
      {
        "date": "2024-01-19",
        "close": 20.058092,
        "volume": 40544234
      },
      {
        "date": "2024-01-26",
        "close": 20.37723,
        "volume": 42622131
      },
      {
        "date": "2024-02-02",
        "close": 18.686481,
        "volume": 43375626
      },
      {
        "date": "2024-02-09",
        "close": 20.934019,
        "volume": 47551612
      },
      {
        "date": "2024-02-23",
        "close": 20.743896,
        "volume": 53589025
      },
      {
        "date": "2024-03-01",
        "close": 20.927229,
        "volume": 79963136
      },
      {
        "date": "2024-03-08",
        "close": 21.932173,
        "volume": 98027732
      },
      {
        "date": "2024-03-15",
        "close": 21.192043,
        "volume": 68491411
      },
      {
        "date": "2024-03-22",
        "close": 21.144514,
        "volume": 101474603
      },
      {
        "date": "2024-03-29",
        "close": 21.2939,
        "volume": 88000460
      },
      {
        "date": "2024-04-05",
        "close": 21.280317,
        "volume": 52797670
      },
      {
        "date": "2024-04-12",
        "close": 21.850691,
        "volume": 80137749
      },
      {
        "date": "2024-04-19",
        "close": 24.794062,
        "volume": 178245501
      },
      {
        "date": "2024-04-26",
        "close": 24.794062,
        "volume": 205235259
      },
      {
        "date": "2024-05-03",
        "close": 25.236641,
        "volume": 66813267
      },
      {
        "date": "2024-05-10",
        "close": 26.766426,
        "volume": 117179853
      },
      {
        "date": "2024-05-17",
        "close": 24.476561,
        "volume": 132778304
      },
      {
        "date": "2024-05-24",
        "close": 24.110949,
        "volume": 66995818
      },
      {
        "date": "2024-05-31",
        "close": 23.870419,
        "volume": 55909828
      },
      {
        "date": "2024-06-07",
        "close": 24.149437,
        "volume": 81426154
      },
      {
        "date": "2024-06-14",
        "close": 24.332241,
        "volume": 55763506
      },
      {
        "date": "2024-06-21",
        "close": 24.486183,
        "volume": 67930161
      },
      {
        "date": "2024-06-28",
        "close": 23.177685,
        "volume": 64068906
      },
      {
        "date": "2024-07-05",
        "close": 21.676765,
        "volume": 76634153
      },
      {
        "date": "2024-07-12",
        "close": 23.668371,
        "volume": 72466333
      },
      {
        "date": "2024-07-19",
        "close": 21.92692,
        "volume": 77994155
      },
      {
        "date": "2024-07-26",
        "close": 20.89744,
        "volume": 56034022
      },
      {
        "date": "2024-08-02",
        "close": 21.05138,
        "volume": 55443432
      },
      {
        "date": "2024-08-09",
        "close": 21.022518,
        "volume": 38849385
      },
      {
        "date": "2024-08-16",
        "close": 21.099487,
        "volume": 23007999
      },
      {
        "date": "2024-08-23",
        "close": 21.26305,
        "volume": 27645787
      },
      {
        "date": "2024-08-30",
        "close": 22.32139,
        "volume": 47621817
      },
      {
        "date": "2024-09-06",
        "close": 22.08086,
        "volume": 37078638
      },
      {
        "date": "2024-09-13",
        "close": 22.677378,
        "volume": 36943942
      },
      {
        "date": "2024-09-20",
        "close": 22.359877,
        "volume": 23949299
      },
      {
        "date": "2024-09-27",
        "close": 24.659365,
        "volume": 57420828
      },
      {
        "date": "2024-10-04",
        "close": 26.391197,
        "volume": 29608379
      },
      {
        "date": "2024-10-11",
        "close": 24.303377,
        "volume": 90750472
      },
      {
        "date": "2024-10-18",
        "close": 24.418833,
        "volume": 86669547
      },
      {
        "date": "2024-10-25",
        "close": 24.738985,
        "volume": 130752744
      },
      {
        "date": "2024-11-01",
        "close": 25.903173,
        "volume": 134452403
      },
      {
        "date": "2024-11-08",
        "close": 25.553915,
        "volume": 138163457
      },
      {
        "date": "2024-11-15",
        "close": 24.535252,
        "volume": 94402955
      },
      {
        "date": "2024-11-22",
        "close": 23.836739,
        "volume": 55973213
      },
      {
        "date": "2024-11-29",
        "close": 24.923313,
        "volume": 61296457
      },
      {
        "date": "2024-12-06",
        "close": 24.176294,
        "volume": 78234332
      },
      {
        "date": "2024-12-13",
        "close": 24.137487,
        "volume": 57428668
      },
      {
        "date": "2024-12-20",
        "close": 23.90465,
        "volume": 42018786
      },
      {
        "date": "2024-12-27",
        "close": 24.176294,
        "volume": 46508670
      },
      {
        "date": "2025-01-03",
        "close": 22.730761,
        "volume": 47363421
      },
      {
        "date": "2025-01-10",
        "close": 23.157631,
        "volume": 57592913
      },
      {
        "date": "2025-01-17",
        "close": 24.884508,
        "volume": 58016301
      },
      {
        "date": "2025-01-24",
        "close": 24.234503,
        "volume": 67637914
      },
      {
        "date": "2025-01-31",
        "close": 24.341221,
        "volume": 9599873
      },
      {
        "date": "2025-02-07",
        "close": 24.535252,
        "volume": 44463721
      },
      {
        "date": "2025-02-14",
        "close": 24.050175,
        "volume": 74351532
      },
      {
        "date": "2025-02-21",
        "close": 23.438974,
        "volume": 54079306
      },
      {
        "date": "2025-02-28",
        "close": 23.623304,
        "volume": 60280804
      },
      {
        "date": "2025-03-07",
        "close": 23.322557,
        "volume": 53193686
      },
      {
        "date": "2025-03-14",
        "close": 24.127787,
        "volume": 68134040
      },
      {
        "date": "2025-03-21",
        "close": 24.118086,
        "volume": 69423052
      },
      {
        "date": "2025-03-28",
        "close": 23.72032,
        "volume": 56731372
      },
      {
        "date": "2025-04-04",
        "close": 22.158369,
        "volume": 57096948
      },
      {
        "date": "2025-04-11",
        "close": 20.75164,
        "volume": 126976648
      },
      {
        "date": "2025-04-18",
        "close": 19.43223,
        "volume": 52196597
      },
      {
        "date": "2025-04-25",
        "close": 18.335953,
        "volume": 100192262
      },
      {
        "date": "2025-05-02",
        "close": 17.928488,
        "volume": 48708681
      },
      {
        "date": "2025-05-09",
        "close": 18.423267,
        "volume": 78983749
      },
      {
        "date": "2025-05-16",
        "close": 18.316549,
        "volume": 92124506
      },
      {
        "date": "2025-05-23",
        "close": 18.074011,
        "volume": 51656189
      },
      {
        "date": "2025-05-30",
        "close": 18.035206,
        "volume": 59672424
      },
      {
        "date": "2025-06-06",
        "close": 18.0061,
        "volume": 37370364
      },
      {
        "date": "2025-06-13",
        "close": 18.083712,
        "volume": 99183272
      },
      {
        "date": "2025-06-20",
        "close": 17.996397,
        "volume": 50788479
      },
      {
        "date": "2025-06-27",
        "close": 18.355356,
        "volume": 64944622
      },
      {
        "date": "2025-07-04",
        "close": 18.621376,
        "volume": 64474511
      },
      {
        "date": "2025-07-11",
        "close": 18.641081,
        "volume": 63448406
      },
      {
        "date": "2025-07-18",
        "close": 19.035185,
        "volume": 99911011
      },
      {
        "date": "2025-07-25",
        "close": 19.47855,
        "volume": 96998594
      },
      {
        "date": "2025-08-01",
        "close": 18.956364,
        "volume": 70850280
      },
      {
        "date": "2025-08-08",
        "close": 18.936657,
        "volume": 47344177
      },
      {
        "date": "2025-08-15",
        "close": 18.897249,
        "volume": 59109470
      },
      {
        "date": "2025-08-22",
        "close": 19.330763,
        "volume": 83474018
      },
      {
        "date": "2025-08-29",
        "close": 19.547518,
        "volume": 148109903
      },
      {
        "date": "2025-09-05",
        "close": 19.527813,
        "volume": 77677083
      },
      {
        "date": "2025-09-12",
        "close": 19.51796,
        "volume": 63891125
      },
      {
        "date": "2025-09-19",
        "close": 19.409582,
        "volume": 68509341
      },
      {
        "date": "2025-09-26",
        "close": 18.966217,
        "volume": 63159220
      },
      {
        "date": "2025-10-03",
        "close": 18.956364,
        "volume": 15443026
      },
      {
        "date": "2025-10-10",
        "close": 19.005627,
        "volume": 23875352
      },
      {
        "date": "2025-10-17",
        "close": 18.365208,
        "volume": 42345386
      },
      {
        "date": "2025-10-24",
        "close": 18.581966,
        "volume": 26446249
      },
      {
        "date": "2025-10-31",
        "close": 19.153416,
        "volume": 52487910
      },
      {
        "date": "2025-11-07",
        "close": 20.050001,
        "volume": 88907782
      },
      {
        "date": "2025-11-14",
        "close": 20.6,
        "volume": 128608833
      },
      {
        "date": "2025-11-21",
        "close": 19.99,
        "volume": 63632235
      },
      {
        "date": "2025-11-28",
        "close": 19.99,
        "volume": 39029349
      },
      {
        "date": "2025-12-05",
        "close": 21.290001,
        "volume": 71084565
      },
      {
        "date": "2025-12-12",
        "close": 22.360001,
        "volume": 124128656
      },
      {
        "date": "2025-12-19",
        "close": 21.17,
        "volume": 110540390
      },
      {
        "date": "2025-12-26",
        "close": 20.98,
        "volume": 98602747
      },
      {
        "date": "2026-01-02",
        "close": 21.17,
        "volume": 37638426
      },
      {
        "date": "2026-01-09",
        "close": 21.27,
        "volume": 83288214
      },
      {
        "date": "2026-01-16",
        "close": 20.889999,
        "volume": 72126949
      },
      {
        "date": "2026-01-23",
        "close": 21.200001,
        "volume": 56102677
      },
      {
        "date": "2026-01-30",
        "close": 20.459999,
        "volume": 83178316
      },
      {
        "date": "2026-02-06",
        "close": 21.280001,
        "volume": 87821730
      },
      {
        "date": "2026-02-13",
        "close": 20.6,
        "volume": 62525269
      },
      {
        "date": "2026-02-27",
        "close": 20.67,
        "volume": 39442192
      },
      {
        "date": "2026-03-06",
        "close": 19.530001,
        "volume": 65346668
      },
      {
        "date": "2026-03-13",
        "close": 19.1,
        "volume": 42957990
      },
      {
        "date": "2026-03-20",
        "close": 18.27,
        "volume": 44159162
      },
      {
        "date": "2026-03-27",
        "close": 17.16,
        "volume": 61796004
      },
      {
        "date": "2026-04-03",
        "close": 17.4,
        "volume": 62544853
      },
      {
        "date": "2026-04-10",
        "close": 17.74,
        "volume": 41258732
      },
      {
        "date": "2026-04-17",
        "close": 17.73,
        "volume": 45563383
      },
      {
        "date": "2026-04-24",
        "close": 17.370001,
        "volume": 38224456
      },
      {
        "date": "2026-05-01",
        "close": 17.115704,
        "volume": 63658496
      },
      {
        "date": "2026-05-08",
        "close": 16.707239,
        "volume": 49733028
      },
      {
        "date": "2026-05-15",
        "close": 15.59143,
        "volume": 79595045
      },
      {
        "date": "2026-05-22",
        "close": 15.571505,
        "volume": 53978451
      },
      {
        "date": "2026-05-29",
        "close": 15.163039,
        "volume": 70865078
      },
      {
        "date": "2026-06-05",
        "close": 14.555322,
        "volume": 11761585
      },
      {
        "date": "2026-06-12",
        "close": 15.003638,
        "volume": 23713943
      },
      {
        "date": "2026-06-19",
        "close": 14.336145,
        "volume": 53039615
      },
      {
        "date": "2026-06-26",
        "close": 13.439513,
        "volume": 13201245
      },
      {
        "date": "2026-07-03",
        "close": 13.63,
        "volume": 14030082
      },
      {
        "date": "2026-07-10",
        "close": 13.58,
        "volume": 41840116
      },
      {
        "date": "2026-07-17",
        "close": 14.08,
        "volume": 53413387
      },
      {
        "date": "2026-07-24",
        "close": 13.74,
        "volume": 49678849
      },
      {
        "date": "2026-07-31",
        "close": 14.76,
        "volume": 62387945
      },
      {
        "date": "2026-08-07",
        "close": 14.17,
        "volume": 50825385
      }
    ],
    "sharemaestro_context": {
      "trend": 17.070451,
      "fair_value": 20.670471,
      "market_activity": -62.127994,
      "market_dynamics": -0.391414,
      "relative_strength": -25.358301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015114,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019556,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.039236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05419,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.041023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085787,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.151914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.077589
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.113881
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.015911
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.029721
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.003489
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.06814
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.00351
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.317162
      }
    ]
  }
}