{
  "ticker": {
    "uuid": "f510a6a3-61c3-4baa-87ee-37e7cc8ee6cb",
    "symbol": "0720",
    "name": "Auto Italia Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": 0.857143,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.631836,
    "volatility_stability": 1.0587,
    "risk_context": 0.1583,
    "current_regime": {
      "move": 0.262136,
      "interruption": -0.35,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.148,
        "direction_boundary": 0.183,
        "core_momentum": -0.191257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41228
      },
      {
        "date": "2023-08-25",
        "close": 0.158,
        "direction_boundary": 0.17,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34707
      },
      {
        "date": "2023-09-01",
        "close": 0.154,
        "direction_boundary": 0.174,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344156
      },
      {
        "date": "2023-09-08",
        "close": 0.157,
        "direction_boundary": 0.184,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335693
      },
      {
        "date": "2023-09-15",
        "close": 0.158,
        "direction_boundary": 0.174,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335717
      },
      {
        "date": "2023-09-22",
        "close": 0.152,
        "direction_boundary": 0.167,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329753
      },
      {
        "date": "2023-09-29",
        "close": 0.154,
        "direction_boundary": 0.16,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330455
      },
      {
        "date": "2023-10-06",
        "close": 0.154,
        "direction_boundary": 0.16,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326933
      },
      {
        "date": "2023-10-13",
        "close": 0.156,
        "direction_boundary": 0.162,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327775
      },
      {
        "date": "2023-10-20",
        "close": 0.146,
        "direction_boundary": 0.162,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33853
      },
      {
        "date": "2023-10-27",
        "close": 0.148,
        "direction_boundary": 0.163,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338063
      },
      {
        "date": "2023-11-03",
        "close": 0.144,
        "direction_boundary": 0.175,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339368
      },
      {
        "date": "2023-11-10",
        "close": 0.148,
        "direction_boundary": 0.17,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342545
      },
      {
        "date": "2023-11-17",
        "close": 0.155,
        "direction_boundary": 0.166,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334072
      },
      {
        "date": "2023-11-24",
        "close": 0.155,
        "direction_boundary": 0.166,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333275
      },
      {
        "date": "2023-12-01",
        "close": 0.155,
        "direction_boundary": 0.165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333275
      },
      {
        "date": "2023-12-08",
        "close": 0.152,
        "direction_boundary": 0.165,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326935
      },
      {
        "date": "2023-12-15",
        "close": 0.151,
        "direction_boundary": 0.165,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326917
      },
      {
        "date": "2023-12-22",
        "close": 0.148,
        "direction_boundary": 0.161,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327625
      },
      {
        "date": "2023-12-29",
        "close": 0.148,
        "direction_boundary": 0.161,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327681
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296991
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293208
      },
      {
        "date": "2024-01-19",
        "close": 0.147,
        "direction_boundary": 0.161,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294135
      },
      {
        "date": "2024-01-26",
        "close": 0.149,
        "direction_boundary": 0.161,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22105
      },
      {
        "date": "2024-02-02",
        "close": 0.149,
        "direction_boundary": 0.16,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219543
      },
      {
        "date": "2024-02-09",
        "close": 0.149,
        "direction_boundary": 0.16,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18526
      },
      {
        "date": "2024-02-16",
        "close": 0.143,
        "direction_boundary": 0.159,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193057
      },
      {
        "date": "2024-02-23",
        "close": 0.143,
        "direction_boundary": 0.188,
        "core_momentum": -0.239362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166425
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "direction_boundary": 0.169,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163221
      },
      {
        "date": "2024-03-15",
        "close": 0.141,
        "direction_boundary": 0.17,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163326
      },
      {
        "date": "2024-03-22",
        "close": 0.141,
        "direction_boundary": 0.179,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155693
      },
      {
        "date": "2024-03-29",
        "close": 0.138,
        "direction_boundary": 0.18,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155988
      },
      {
        "date": "2024-04-05",
        "close": 0.139,
        "direction_boundary": 0.173,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156698
      },
      {
        "date": "2024-04-12",
        "close": 0.142,
        "direction_boundary": 0.173,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158937
      },
      {
        "date": "2024-04-19",
        "close": 0.142,
        "direction_boundary": 0.174,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130781
      },
      {
        "date": "2024-04-26",
        "close": 0.149,
        "direction_boundary": 0.169,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146356
      },
      {
        "date": "2024-05-03",
        "close": 0.149,
        "direction_boundary": 0.169,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140829
      },
      {
        "date": "2024-05-10",
        "close": 0.148,
        "direction_boundary": 0.168,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136057
      },
      {
        "date": "2024-05-17",
        "close": 0.148,
        "direction_boundary": 0.18,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118643
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "direction_boundary": 0.176,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120491
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "direction_boundary": 0.176,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120491
      },
      {
        "date": "2024-06-07",
        "close": 0.15,
        "direction_boundary": 0.167,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117572
      },
      {
        "date": "2024-06-14",
        "close": 0.148,
        "direction_boundary": 0.167,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118655
      },
      {
        "date": "2024-06-21",
        "close": 0.148,
        "direction_boundary": 0.167,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115345
      },
      {
        "date": "2024-06-28",
        "close": 0.148,
        "direction_boundary": 0.166,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115345
      },
      {
        "date": "2024-07-05",
        "close": 0.148,
        "direction_boundary": 0.15,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113711
      },
      {
        "date": "2024-07-12",
        "close": 0.146,
        "direction_boundary": 0.155,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115144
      },
      {
        "date": "2024-07-19",
        "close": 0.146,
        "direction_boundary": 0.156,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111779
      },
      {
        "date": "2024-07-26",
        "close": 0.147,
        "direction_boundary": 0.136,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110508
      },
      {
        "date": "2024-08-02",
        "close": 0.143,
        "direction_boundary": 0.134,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116697
      },
      {
        "date": "2024-08-09",
        "close": 0.143,
        "direction_boundary": 0.146,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116697
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "direction_boundary": 0.148,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103636
      },
      {
        "date": "2024-08-23",
        "close": 0.142,
        "direction_boundary": 0.158,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107823
      },
      {
        "date": "2024-08-30",
        "close": 0.141,
        "direction_boundary": 0.154,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10405
      },
      {
        "date": "2024-09-06",
        "close": 0.142,
        "direction_boundary": 0.157,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104474
      },
      {
        "date": "2024-09-13",
        "close": 0.16,
        "direction_boundary": 0.158,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195159
      },
      {
        "date": "2024-09-20",
        "close": 0.163,
        "direction_boundary": 0.152,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195932
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "direction_boundary": 0.154,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198172
      },
      {
        "date": "2024-10-04",
        "close": 0.17,
        "direction_boundary": 0.154,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198483
      },
      {
        "date": "2024-10-11",
        "close": 0.175,
        "direction_boundary": 0.156,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199808
      },
      {
        "date": "2024-10-18",
        "close": 0.184,
        "direction_boundary": 0.146,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20772
      },
      {
        "date": "2024-10-25",
        "close": 0.195,
        "direction_boundary": 0.148,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211791
      },
      {
        "date": "2024-11-01",
        "close": 0.198,
        "direction_boundary": 0.144,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211357
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "direction_boundary": 0.148,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209826
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "direction_boundary": 0.155,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209826
      },
      {
        "date": "2024-11-22",
        "close": 0.194,
        "direction_boundary": 0.155,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217731
      },
      {
        "date": "2024-11-29",
        "close": 0.189,
        "direction_boundary": 0.155,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22305
      },
      {
        "date": "2024-12-06",
        "close": 0.191,
        "direction_boundary": 0.152,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222688
      },
      {
        "date": "2024-12-13",
        "close": 0.18,
        "direction_boundary": 0.151,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240439
      },
      {
        "date": "2024-12-20",
        "close": 0.176,
        "direction_boundary": 0.148,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243842
      },
      {
        "date": "2024-12-27",
        "close": 0.168,
        "direction_boundary": 0.148,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254677
      },
      {
        "date": "2025-01-03",
        "close": 0.188,
        "direction_boundary": 0.15,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294952
      },
      {
        "date": "2025-01-10",
        "close": 0.183,
        "direction_boundary": 0.15,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297586
      },
      {
        "date": "2025-01-17",
        "close": 0.183,
        "direction_boundary": 0.147,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297586
      },
      {
        "date": "2025-01-24",
        "close": 0.185,
        "direction_boundary": 0.149,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297588
      },
      {
        "date": "2025-01-31",
        "close": 0.196,
        "direction_boundary": 0.149,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300215
      },
      {
        "date": "2025-02-07",
        "close": 0.203,
        "direction_boundary": 0.149,
        "core_momentum": 0.362416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301323
      },
      {
        "date": "2025-02-14",
        "close": 0.219,
        "direction_boundary": 0.143,
        "core_momentum": 0.531469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313504
      },
      {
        "date": "2025-02-21",
        "close": 0.219,
        "direction_boundary": 0.143,
        "core_momentum": 0.531469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30992
      },
      {
        "date": "2025-02-28",
        "close": 0.203,
        "direction_boundary": 0.14,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334191
      },
      {
        "date": "2025-03-07",
        "close": 0.202,
        "direction_boundary": 0.14,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335104
      },
      {
        "date": "2025-03-14",
        "close": 0.202,
        "direction_boundary": 0.141,
        "core_momentum": 0.432624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298635
      },
      {
        "date": "2025-03-21",
        "close": 0.196,
        "direction_boundary": 0.141,
        "core_momentum": 0.390071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30311
      },
      {
        "date": "2025-03-28",
        "close": 0.198,
        "direction_boundary": 0.138,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298952
      },
      {
        "date": "2025-04-04",
        "close": 0.191,
        "direction_boundary": 0.139,
        "core_momentum": 0.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30448
      },
      {
        "date": "2025-04-11",
        "close": 0.169,
        "direction_boundary": 0.142,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349182
      },
      {
        "date": "2025-04-18",
        "close": 0.171,
        "direction_boundary": 0.142,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341842
      },
      {
        "date": "2025-04-25",
        "close": 0.171,
        "direction_boundary": 0.149,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330453
      },
      {
        "date": "2025-05-02",
        "close": 0.179,
        "direction_boundary": 0.149,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336835
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "direction_boundary": 0.148,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340214
      },
      {
        "date": "2025-05-16",
        "close": 0.187,
        "direction_boundary": 0.148,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34073
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "direction_boundary": 0.15,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338595
      },
      {
        "date": "2025-05-30",
        "close": 0.179,
        "direction_boundary": 0.15,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33971
      },
      {
        "date": "2025-06-06",
        "close": 0.176,
        "direction_boundary": 0.15,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339802
      },
      {
        "date": "2025-06-13",
        "close": 0.167,
        "direction_boundary": 0.148,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33767
      },
      {
        "date": "2025-06-20",
        "close": 0.165,
        "direction_boundary": 0.148,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336769
      },
      {
        "date": "2025-06-27",
        "close": 0.152,
        "direction_boundary": 0.148,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349434
      },
      {
        "date": "2025-07-04",
        "close": 0.166,
        "direction_boundary": 0.148,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334525
      },
      {
        "date": "2025-07-11",
        "close": 0.156,
        "direction_boundary": 0.146,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342645
      },
      {
        "date": "2025-07-18",
        "close": 0.167,
        "direction_boundary": 0.146,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357781
      },
      {
        "date": "2025-07-25",
        "close": 0.148,
        "direction_boundary": 0.147,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392124
      },
      {
        "date": "2025-08-01",
        "close": 0.149,
        "direction_boundary": 0.143,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381087
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.143,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381694
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359722
      },
      {
        "date": "2025-08-22",
        "close": 0.154,
        "direction_boundary": 0.142,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391701
      },
      {
        "date": "2025-08-29",
        "close": 0.142,
        "direction_boundary": 0.141,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393439
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "direction_boundary": 0.142,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434601
      },
      {
        "date": "2025-09-12",
        "close": 0.162,
        "direction_boundary": 0.16,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435454
      },
      {
        "date": "2025-09-19",
        "close": 0.182,
        "direction_boundary": 0.163,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467149
      },
      {
        "date": "2025-09-26",
        "close": 0.187,
        "direction_boundary": 0.17,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468681
      },
      {
        "date": "2025-10-03",
        "close": 0.189,
        "direction_boundary": 0.17,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466412
      },
      {
        "date": "2025-10-10",
        "close": 0.193,
        "direction_boundary": 0.175,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432572
      },
      {
        "date": "2025-10-17",
        "close": 0.182,
        "direction_boundary": 0.184,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441346
      },
      {
        "date": "2025-10-24",
        "close": 0.182,
        "direction_boundary": 0.195,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441346
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "direction_boundary": 0.198,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440831
      },
      {
        "date": "2025-11-07",
        "close": 0.184,
        "direction_boundary": 0.2,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441008
      },
      {
        "date": "2025-11-14",
        "close": 0.181,
        "direction_boundary": 0.2,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441268
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.194,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449311
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "direction_boundary": 0.189,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463112
      },
      {
        "date": "2025-12-05",
        "close": 0.185,
        "direction_boundary": 0.191,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462378
      },
      {
        "date": "2025-12-12",
        "close": 0.157,
        "direction_boundary": 0.18,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511904
      },
      {
        "date": "2025-12-19",
        "close": 0.15,
        "direction_boundary": 0.176,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515277
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "direction_boundary": 0.168,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502719
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "direction_boundary": 0.188,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486234
      },
      {
        "date": "2026-01-09",
        "close": 0.206,
        "direction_boundary": 0.183,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651791
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "direction_boundary": 0.183,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648258
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "direction_boundary": 0.185,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640744
      },
      {
        "date": "2026-01-30",
        "close": 0.305,
        "direction_boundary": 0.196,
        "core_momentum": 0.556122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697494
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.203,
        "core_momentum": 0.477833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688531
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "direction_boundary": 0.219,
        "core_momentum": 0.552511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699661
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.219,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694974
      },
      {
        "date": "2026-02-27",
        "close": 0.365,
        "direction_boundary": 0.203,
        "core_momentum": 0.79803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676101
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 0.202,
        "core_momentum": 0.980198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670351
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.202,
        "core_momentum": 0.930693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674948
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.196,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664385
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.198,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668849
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.191,
        "core_momentum": 1.094241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668385
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 0.169,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672543
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.171,
        "core_momentum": 0.988304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700784
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "direction_boundary": 0.171,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701346
      },
      {
        "date": "2026-05-01",
        "close": 0.365,
        "direction_boundary": 0.179,
        "core_momentum": 1.039106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701118
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "direction_boundary": 0.185,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730317
      },
      {
        "date": "2026-05-15",
        "close": 0.335,
        "direction_boundary": 0.187,
        "core_momentum": 0.791444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728987
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "direction_boundary": 0.185,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720641
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "direction_boundary": 0.179,
        "core_momentum": 0.899441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715652
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.176,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744314
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 0.167,
        "core_momentum": 0.616766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719518
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "direction_boundary": 0.165,
        "core_momentum": 1.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793024
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "direction_boundary": 0.152,
        "core_momentum": 1.335526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793024
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "direction_boundary": 0.166,
        "core_momentum": 1.018072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801897
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.156,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68905
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.167,
        "core_momentum": 0.796407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70558
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.148,
        "core_momentum": 0.824324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702661
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.149,
        "core_momentum": 0.812081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630355
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "direction_boundary": 0.14,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.148,
        "volume": 2050000
      },
      {
        "date": "2023-08-25",
        "close": 0.158,
        "volume": 10825000
      },
      {
        "date": "2023-09-01",
        "close": 0.154,
        "volume": 2350000
      },
      {
        "date": "2023-09-08",
        "close": 0.157,
        "volume": 375000
      },
      {
        "date": "2023-09-15",
        "close": 0.158,
        "volume": 6175000
      },
      {
        "date": "2023-09-22",
        "close": 0.152,
        "volume": 1552905
      },
      {
        "date": "2023-09-29",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.156,
        "volume": 1600000
      },
      {
        "date": "2023-10-20",
        "close": 0.146,
        "volume": 4750000
      },
      {
        "date": "2023-10-27",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.144,
        "volume": 425000
      },
      {
        "date": "2023-11-10",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.155,
        "volume": 75000
      },
      {
        "date": "2023-11-24",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.152,
        "volume": 47550000
      },
      {
        "date": "2023-12-15",
        "close": 0.151,
        "volume": 75000
      },
      {
        "date": "2023-12-22",
        "close": 0.148,
        "volume": 3975000
      },
      {
        "date": "2023-12-29",
        "close": 0.148,
        "volume": 200000
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.147,
        "volume": 1000000
      },
      {
        "date": "2024-01-26",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.149,
        "volume": 450000
      },
      {
        "date": "2024-02-16",
        "close": 0.143,
        "volume": 775000
      },
      {
        "date": "2024-02-23",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "volume": 97012
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.141,
        "volume": 56507
      },
      {
        "date": "2024-03-22",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.138,
        "volume": 80493750
      },
      {
        "date": "2024-04-05",
        "close": 0.139,
        "volume": 500000
      },
      {
        "date": "2024-04-12",
        "close": 0.142,
        "volume": 100000
      },
      {
        "date": "2024-04-19",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.149,
        "volume": 81030000
      },
      {
        "date": "2024-05-03",
        "close": 0.149,
        "volume": 100150000
      },
      {
        "date": "2024-05-10",
        "close": 0.148,
        "volume": 1300240
      },
      {
        "date": "2024-05-17",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "volume": 79355
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 425049
      },
      {
        "date": "2024-06-07",
        "close": 0.15,
        "volume": 1431530
      },
      {
        "date": "2024-06-14",
        "close": 0.148,
        "volume": 395000
      },
      {
        "date": "2024-06-21",
        "close": 0.148,
        "volume": 465000
      },
      {
        "date": "2024-06-28",
        "close": 0.148,
        "volume": 825000
      },
      {
        "date": "2024-07-05",
        "close": 0.148,
        "volume": 475000
      },
      {
        "date": "2024-07-12",
        "close": 0.146,
        "volume": 250000
      },
      {
        "date": "2024-07-19",
        "close": 0.146,
        "volume": 450000
      },
      {
        "date": "2024-07-26",
        "close": 0.147,
        "volume": 1075000
      },
      {
        "date": "2024-08-02",
        "close": 0.143,
        "volume": 1300000
      },
      {
        "date": "2024-08-09",
        "close": 0.143,
        "volume": 2850000
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "volume": 1450000
      },
      {
        "date": "2024-08-23",
        "close": 0.142,
        "volume": 2254500
      },
      {
        "date": "2024-08-30",
        "close": 0.141,
        "volume": 1925000
      },
      {
        "date": "2024-09-06",
        "close": 0.142,
        "volume": 5380000
      },
      {
        "date": "2024-09-13",
        "close": 0.16,
        "volume": 5450000
      },
      {
        "date": "2024-09-20",
        "close": 0.163,
        "volume": 4125701
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "volume": 20236760
      },
      {
        "date": "2024-10-04",
        "close": 0.17,
        "volume": 8043875
      },
      {
        "date": "2024-10-11",
        "close": 0.175,
        "volume": 8675000
      },
      {
        "date": "2024-10-18",
        "close": 0.184,
        "volume": 24800000
      },
      {
        "date": "2024-10-25",
        "close": 0.195,
        "volume": 5575000
      },
      {
        "date": "2024-11-01",
        "close": 0.198,
        "volume": 945200
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "volume": 12650000
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "volume": 3200000
      },
      {
        "date": "2024-11-22",
        "close": 0.194,
        "volume": 1844400
      },
      {
        "date": "2024-11-29",
        "close": 0.189,
        "volume": 750000
      },
      {
        "date": "2024-12-06",
        "close": 0.191,
        "volume": 1800000
      },
      {
        "date": "2024-12-13",
        "close": 0.18,
        "volume": 1125000
      },
      {
        "date": "2024-12-20",
        "close": 0.176,
        "volume": 500000
      },
      {
        "date": "2024-12-27",
        "close": 0.168,
        "volume": 225000
      },
      {
        "date": "2025-01-03",
        "close": 0.188,
        "volume": 75000
      },
      {
        "date": "2025-01-10",
        "close": 0.183,
        "volume": 2660890
      },
      {
        "date": "2025-01-17",
        "close": 0.183,
        "volume": 14300000
      },
      {
        "date": "2025-01-24",
        "close": 0.185,
        "volume": 2240000
      },
      {
        "date": "2025-01-31",
        "close": 0.196,
        "volume": 1077955
      },
      {
        "date": "2025-02-07",
        "close": 0.203,
        "volume": 7025000
      },
      {
        "date": "2025-02-14",
        "close": 0.219,
        "volume": 5581500
      },
      {
        "date": "2025-02-21",
        "close": 0.219,
        "volume": 3102364
      },
      {
        "date": "2025-02-28",
        "close": 0.203,
        "volume": 3525140
      },
      {
        "date": "2025-03-07",
        "close": 0.202,
        "volume": 250000
      },
      {
        "date": "2025-03-14",
        "close": 0.202,
        "volume": 225435
      },
      {
        "date": "2025-03-21",
        "close": 0.196,
        "volume": 550000
      },
      {
        "date": "2025-03-28",
        "close": 0.198,
        "volume": 2625000
      },
      {
        "date": "2025-04-04",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.169,
        "volume": 15375000
      },
      {
        "date": "2025-04-18",
        "close": 0.171,
        "volume": 275000
      },
      {
        "date": "2025-04-25",
        "close": 0.171,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.179,
        "volume": 275000
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "volume": 175000
      },
      {
        "date": "2025-05-16",
        "close": 0.187,
        "volume": 75000
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "volume": 275000
      },
      {
        "date": "2025-05-30",
        "close": 0.179,
        "volume": 350000
      },
      {
        "date": "2025-06-06",
        "close": 0.176,
        "volume": 50000
      },
      {
        "date": "2025-06-13",
        "close": 0.167,
        "volume": 950000
      },
      {
        "date": "2025-06-20",
        "close": 0.165,
        "volume": 425000
      },
      {
        "date": "2025-06-27",
        "close": 0.152,
        "volume": 53630
      },
      {
        "date": "2025-07-04",
        "close": 0.166,
        "volume": 425000
      },
      {
        "date": "2025-07-11",
        "close": 0.156,
        "volume": 3953130
      },
      {
        "date": "2025-07-18",
        "close": 0.167,
        "volume": 1000000
      },
      {
        "date": "2025-07-25",
        "close": 0.148,
        "volume": 2750000
      },
      {
        "date": "2025-08-01",
        "close": 0.149,
        "volume": 200000
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 2675000
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "volume": 100000
      },
      {
        "date": "2025-08-22",
        "close": 0.154,
        "volume": 975000
      },
      {
        "date": "2025-08-29",
        "close": 0.142,
        "volume": 4163442
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "volume": 2350000
      },
      {
        "date": "2025-09-12",
        "close": 0.162,
        "volume": 1175000
      },
      {
        "date": "2025-09-19",
        "close": 0.182,
        "volume": 4785144
      },
      {
        "date": "2025-09-26",
        "close": 0.187,
        "volume": 6565000
      },
      {
        "date": "2025-10-03",
        "close": 0.189,
        "volume": 8000000
      },
      {
        "date": "2025-10-10",
        "close": 0.193,
        "volume": 1752175
      },
      {
        "date": "2025-10-17",
        "close": 0.182,
        "volume": 853630
      },
      {
        "date": "2025-10-24",
        "close": 0.182,
        "volume": 3427000
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "volume": 559870
      },
      {
        "date": "2025-11-07",
        "close": 0.184,
        "volume": 26100000
      },
      {
        "date": "2025-11-14",
        "close": 0.181,
        "volume": 23600000
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 11750000
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "volume": 57932260
      },
      {
        "date": "2025-12-05",
        "close": 0.185,
        "volume": 42400000
      },
      {
        "date": "2025-12-12",
        "close": 0.157,
        "volume": 2600000
      },
      {
        "date": "2025-12-19",
        "close": 0.15,
        "volume": 2805080
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.206,
        "volume": 20514148
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "volume": 4852425
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "volume": 13750000
      },
      {
        "date": "2026-01-30",
        "close": 0.305,
        "volume": 16952518
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 4900000
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "volume": 25500000
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 400000
      },
      {
        "date": "2026-02-27",
        "close": 0.365,
        "volume": 11600000
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 15300000
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 15202265
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 10881256
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 10020000
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 8775000
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 3150000
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 14725000
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "volume": 5950000
      },
      {
        "date": "2026-05-01",
        "close": 0.365,
        "volume": 5930805
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "volume": 8400000
      },
      {
        "date": "2026-05-15",
        "close": 0.335,
        "volume": 4275000
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "volume": 5425000
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "volume": 3275000
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 375000
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 3500000
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "volume": 9116980
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "volume": 61601055
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "volume": 450000
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 2800000
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 66125000
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 1593652
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 902180
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "volume": 2425000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.331167,
      "fair_value": 0.196692,
      "market_activity": -19.991014,
      "market_dynamics": -1.147342,
      "relative_strength": -1.741074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.052999,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.08491,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070845,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.005432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.558218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.578836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.024845
      },
      {
        "direction": "neutral",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.012422
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.136095
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.027211
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.006993
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.06875
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.253247
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.175824
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262136
      }
    ]
  }
}