{
  "ticker": {
    "uuid": "f510bd3e-3b04-45d4-8212-d89f05e66418",
    "symbol": "XSMW",
    "name": "Xtrackers MSCI World Materials UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.105,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.540001,
    "boundary_margin": 0.29147,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235598,
    "volatility_stability": 0.4025,
    "risk_context": 0.4245,
    "current_regime": {
      "move": 0.220344,
      "interruption": -0.265312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.049999,
        "direction_boundary": 49.586498,
        "core_momentum": -0.172154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437258
      },
      {
        "date": "2023-08-25",
        "close": 41.5825,
        "direction_boundary": 49.330799,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437787
      },
      {
        "date": "2023-09-01",
        "close": 43.134998,
        "direction_boundary": 46.791302,
        "core_momentum": -0.078141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435566
      },
      {
        "date": "2023-09-08",
        "close": 42.442501,
        "direction_boundary": 48.616699,
        "core_momentum": -0.126997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430665
      },
      {
        "date": "2023-09-15",
        "close": 43.607498,
        "direction_boundary": 45.962502,
        "core_momentum": -0.051238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432157
      },
      {
        "date": "2023-09-22",
        "close": 42.720001,
        "direction_boundary": 43.338299,
        "core_momentum": -0.014267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431414
      },
      {
        "date": "2023-09-29",
        "close": 42.75,
        "direction_boundary": 43.487999,
        "core_momentum": -0.01697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424109
      },
      {
        "date": "2023-10-06",
        "close": 41.6875,
        "direction_boundary": 44.452599,
        "core_momentum": -0.062203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424638
      },
      {
        "date": "2023-10-13",
        "close": 42.25,
        "direction_boundary": 43.592098,
        "core_momentum": -0.030788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422705
      },
      {
        "date": "2023-10-20",
        "close": 41.0975,
        "direction_boundary": 45.126301,
        "core_momentum": -0.089278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423412
      },
      {
        "date": "2023-10-27",
        "close": 41.352501,
        "direction_boundary": 46.296101,
        "core_momentum": -0.106782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424052
      },
      {
        "date": "2023-11-03",
        "close": 42.362499,
        "direction_boundary": 46.849998,
        "core_momentum": -0.095784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426451
      },
      {
        "date": "2023-11-10",
        "close": 41.9375,
        "direction_boundary": 51.471699,
        "core_momentum": -0.185232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426098
      },
      {
        "date": "2023-11-17",
        "close": 43.282501,
        "direction_boundary": 50.932899,
        "core_momentum": -0.150205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429495
      },
      {
        "date": "2023-11-24",
        "close": 43.127499,
        "direction_boundary": 52.3279,
        "core_momentum": -0.175822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427602
      },
      {
        "date": "2023-12-01",
        "close": 43.712502,
        "direction_boundary": 53.393902,
        "core_momentum": -0.18132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426563
      },
      {
        "date": "2023-12-08",
        "close": 43.602501,
        "direction_boundary": 52.669998,
        "core_momentum": -0.172157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42601
      },
      {
        "date": "2023-12-15",
        "close": 45.105,
        "direction_boundary": 51.0037,
        "core_momentum": -0.115652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425046
      },
      {
        "date": "2023-12-22",
        "close": 45.695,
        "direction_boundary": 51.318802,
        "core_momentum": -0.109586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423094
      },
      {
        "date": "2023-12-29",
        "close": 46.064999,
        "direction_boundary": 51.006599,
        "core_momentum": -0.096882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420697
      },
      {
        "date": "2024-01-05",
        "close": 44.779999,
        "direction_boundary": 53.053501,
        "core_momentum": -0.155946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42152
      },
      {
        "date": "2024-01-12",
        "close": 44.130001,
        "direction_boundary": 55.424,
        "core_momentum": -0.203775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414203
      },
      {
        "date": "2024-01-19",
        "close": 42.987499,
        "direction_boundary": 55.478001,
        "core_momentum": -0.225143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41488
      },
      {
        "date": "2024-01-26",
        "close": 43.7575,
        "direction_boundary": 56.167301,
        "core_momentum": -0.220944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414935
      },
      {
        "date": "2024-02-02",
        "close": 43.807499,
        "direction_boundary": 55.8428,
        "core_momentum": -0.215521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414711
      },
      {
        "date": "2024-02-09",
        "close": 43.212502,
        "direction_boundary": 54.3186,
        "core_momentum": -0.204462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414718
      },
      {
        "date": "2024-02-16",
        "close": 44.615002,
        "direction_boundary": 54.130199,
        "core_momentum": -0.175784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146742
      },
      {
        "date": "2024-02-23",
        "close": 44.639999,
        "direction_boundary": 52.6982,
        "core_momentum": -0.152912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146109
      },
      {
        "date": "2024-03-01",
        "close": 45.352501,
        "direction_boundary": 55.190601,
        "core_momentum": -0.178257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139126
      },
      {
        "date": "2024-03-08",
        "close": 45.689999,
        "direction_boundary": 52.216099,
        "core_momentum": -0.124983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136811
      },
      {
        "date": "2024-03-15",
        "close": 46.212502,
        "direction_boundary": 50.7005,
        "core_momentum": -0.08852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132923
      },
      {
        "date": "2024-03-22",
        "close": 47.389999,
        "direction_boundary": 51.532001,
        "core_momentum": -0.080377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132364
      },
      {
        "date": "2024-03-29",
        "close": 47.884998,
        "direction_boundary": 54.090801,
        "core_momentum": -0.114729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132564
      },
      {
        "date": "2024-04-05",
        "close": 47.9725,
        "direction_boundary": 53.305199,
        "core_momentum": -0.100041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125642
      },
      {
        "date": "2024-04-12",
        "close": 48.2925,
        "direction_boundary": 54.767899,
        "core_momentum": -0.118233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12513
      },
      {
        "date": "2024-04-19",
        "close": 47.6175,
        "direction_boundary": 54.2607,
        "core_momentum": -0.122431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119291
      },
      {
        "date": "2024-04-26",
        "close": 47.497501,
        "direction_boundary": 53.808998,
        "core_momentum": -0.117294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119825
      },
      {
        "date": "2024-05-03",
        "close": 47.560001,
        "direction_boundary": 53.886501,
        "core_momentum": -0.117404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116804
      },
      {
        "date": "2024-05-10",
        "close": 48.782501,
        "direction_boundary": 52.748402,
        "core_momentum": -0.075185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118322
      },
      {
        "date": "2024-05-17",
        "close": 48.547501,
        "direction_boundary": 52.923199,
        "core_momentum": -0.08268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113129
      },
      {
        "date": "2024-05-24",
        "close": 47.945,
        "direction_boundary": 51.061199,
        "core_momentum": -0.061029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115046
      },
      {
        "date": "2024-05-31",
        "close": 47.380001,
        "direction_boundary": 52.221901,
        "core_momentum": -0.092718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116262
      },
      {
        "date": "2024-06-07",
        "close": 46.982498,
        "direction_boundary": 52.691601,
        "core_momentum": -0.108349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117118
      },
      {
        "date": "2024-06-14",
        "close": 45.985001,
        "direction_boundary": 54.764198,
        "core_momentum": -0.160309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112881
      },
      {
        "date": "2024-06-21",
        "close": 46.380001,
        "direction_boundary": 52.5574,
        "core_momentum": -0.117536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112082
      },
      {
        "date": "2024-06-28",
        "close": 46.360001,
        "direction_boundary": 54.098801,
        "core_momentum": -0.143049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111564
      },
      {
        "date": "2024-07-05",
        "close": 46.115002,
        "direction_boundary": 53.137402,
        "core_momentum": -0.132156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104109
      },
      {
        "date": "2024-07-12",
        "close": 46.860001,
        "direction_boundary": 55.746399,
        "core_momentum": -0.159408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103508
      },
      {
        "date": "2024-07-19",
        "close": 46.02,
        "direction_boundary": 55.339199,
        "core_momentum": -0.168401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099559
      },
      {
        "date": "2024-07-26",
        "close": 46.3825,
        "direction_boundary": 56.307201,
        "core_momentum": -0.17626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097473
      },
      {
        "date": "2024-08-02",
        "close": 45.2425,
        "direction_boundary": 55.0065,
        "core_momentum": -0.177506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10449
      },
      {
        "date": "2024-08-09",
        "close": 45.247501,
        "direction_boundary": 54.273701,
        "core_momentum": -0.166309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10228
      },
      {
        "date": "2024-08-16",
        "close": 45.665001,
        "direction_boundary": 41.049999,
        "core_momentum": 0.112424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093332
      },
      {
        "date": "2024-08-23",
        "close": 46.232498,
        "direction_boundary": 41.5825,
        "core_momentum": 0.111826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09467
      },
      {
        "date": "2024-08-30",
        "close": 46.580002,
        "direction_boundary": 43.134998,
        "core_momentum": 0.079866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092805
      },
      {
        "date": "2024-09-06",
        "close": 44.459999,
        "direction_boundary": 42.442501,
        "core_momentum": 0.047535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113314
      },
      {
        "date": "2024-09-13",
        "close": 46.2225,
        "direction_boundary": 43.607498,
        "core_momentum": 0.059967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125146
      },
      {
        "date": "2024-09-20",
        "close": 46.334999,
        "direction_boundary": 42.720001,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119867
      },
      {
        "date": "2024-09-27",
        "close": 48.544998,
        "direction_boundary": 42.75,
        "core_momentum": 0.135556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2024-10-04",
        "close": 48.07,
        "direction_boundary": 41.6875,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136819
      },
      {
        "date": "2024-10-11",
        "close": 48.279999,
        "direction_boundary": 42.25,
        "core_momentum": 0.142722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136636
      },
      {
        "date": "2024-10-18",
        "close": 48.474998,
        "direction_boundary": 41.0975,
        "core_momentum": 0.179512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135208
      },
      {
        "date": "2024-10-25",
        "close": 47.525002,
        "direction_boundary": 41.352501,
        "core_momentum": 0.149265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138117
      },
      {
        "date": "2024-11-01",
        "close": 47.16,
        "direction_boundary": 42.362499,
        "core_momentum": 0.113249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138515
      },
      {
        "date": "2024-11-08",
        "close": 47.237499,
        "direction_boundary": 41.9375,
        "core_momentum": 0.126379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133526
      },
      {
        "date": "2024-11-15",
        "close": 46.360001,
        "direction_boundary": 43.282501,
        "core_momentum": 0.071103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135654
      },
      {
        "date": "2024-11-22",
        "close": 47.715,
        "direction_boundary": 43.127499,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141109
      },
      {
        "date": "2024-11-29",
        "close": 47.395,
        "direction_boundary": 43.712502,
        "core_momentum": 0.084244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140439
      },
      {
        "date": "2024-12-06",
        "close": 46.817501,
        "direction_boundary": 43.602501,
        "core_momentum": 0.073734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140999
      },
      {
        "date": "2024-12-13",
        "close": 46.0825,
        "direction_boundary": 45.105,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139503
      },
      {
        "date": "2024-12-20",
        "close": 44.195,
        "direction_boundary": 45.695,
        "core_momentum": -0.032826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150446
      },
      {
        "date": "2024-12-27",
        "close": 44.267502,
        "direction_boundary": 46.064999,
        "core_momentum": -0.039021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150513
      },
      {
        "date": "2025-01-03",
        "close": 44.145,
        "direction_boundary": 44.779999,
        "core_momentum": -0.01418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150435
      },
      {
        "date": "2025-01-10",
        "close": 45.002499,
        "direction_boundary": 44.130001,
        "core_momentum": 0.019771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151255
      },
      {
        "date": "2025-01-17",
        "close": 47.195,
        "direction_boundary": 42.987499,
        "core_momentum": 0.097877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163788
      },
      {
        "date": "2025-01-24",
        "close": 46.865002,
        "direction_boundary": 43.7575,
        "core_momentum": 0.071016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163837
      },
      {
        "date": "2025-01-31",
        "close": 46.945,
        "direction_boundary": 43.807499,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159728
      },
      {
        "date": "2025-02-07",
        "close": 47.3125,
        "direction_boundary": 43.212502,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159957
      },
      {
        "date": "2025-02-14",
        "close": 47.669998,
        "direction_boundary": 44.615002,
        "core_momentum": 0.068475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159819
      },
      {
        "date": "2025-02-21",
        "close": 46.982498,
        "direction_boundary": 44.639999,
        "core_momentum": 0.052475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160565
      },
      {
        "date": "2025-02-28",
        "close": 46.32,
        "direction_boundary": 45.352501,
        "core_momentum": 0.021333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161524
      },
      {
        "date": "2025-03-07",
        "close": 45.7775,
        "direction_boundary": 45.689999,
        "core_momentum": 0.001915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148205
      },
      {
        "date": "2025-03-14",
        "close": 45.59,
        "direction_boundary": 46.212502,
        "core_momentum": -0.01347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137937
      },
      {
        "date": "2025-03-21",
        "close": 45.189999,
        "direction_boundary": 47.389999,
        "core_momentum": -0.046423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138335
      },
      {
        "date": "2025-03-28",
        "close": 44.772499,
        "direction_boundary": 47.884998,
        "core_momentum": -0.064999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120464
      },
      {
        "date": "2025-04-04",
        "close": 41.3825,
        "direction_boundary": 47.9725,
        "core_momentum": -0.13737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159669
      },
      {
        "date": "2025-04-11",
        "close": 41.747501,
        "direction_boundary": 48.2925,
        "core_momentum": -0.135528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160346
      },
      {
        "date": "2025-04-18",
        "close": 42.43,
        "direction_boundary": 47.6175,
        "core_momentum": -0.108941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162682
      },
      {
        "date": "2025-04-25",
        "close": 43.2575,
        "direction_boundary": 47.497501,
        "core_momentum": -0.089268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164657
      },
      {
        "date": "2025-05-02",
        "close": 44.145,
        "direction_boundary": 47.560001,
        "core_momentum": -0.071804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2025-05-09",
        "close": 44.099998,
        "direction_boundary": 48.782501,
        "core_momentum": -0.095987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167726
      },
      {
        "date": "2025-05-16",
        "close": 44.715,
        "direction_boundary": 48.547501,
        "core_momentum": -0.078943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167557
      },
      {
        "date": "2025-05-23",
        "close": 44.23,
        "direction_boundary": 47.945,
        "core_momentum": -0.077485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162208
      },
      {
        "date": "2025-05-30",
        "close": 44.314999,
        "direction_boundary": 47.380001,
        "core_momentum": -0.06469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162245
      },
      {
        "date": "2025-06-06",
        "close": 44.8825,
        "direction_boundary": 46.982498,
        "core_momentum": -0.044697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162963
      },
      {
        "date": "2025-06-13",
        "close": 44.865002,
        "direction_boundary": 45.985001,
        "core_momentum": -0.024356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161673
      },
      {
        "date": "2025-06-20",
        "close": 44.27,
        "direction_boundary": 46.380001,
        "core_momentum": -0.045494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151827
      },
      {
        "date": "2025-06-27",
        "close": 44.525002,
        "direction_boundary": 46.360001,
        "core_momentum": -0.039582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152019
      },
      {
        "date": "2025-07-04",
        "close": 45.6875,
        "direction_boundary": 46.115002,
        "core_momentum": -0.00927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155996
      },
      {
        "date": "2025-07-11",
        "close": 46.154999,
        "direction_boundary": 46.860001,
        "core_momentum": -0.015045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154413
      },
      {
        "date": "2025-07-18",
        "close": 45.705002,
        "direction_boundary": 46.02,
        "core_momentum": -0.006845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13957
      },
      {
        "date": "2025-07-25",
        "close": 46.68,
        "direction_boundary": 46.3825,
        "core_momentum": 0.006414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142654
      },
      {
        "date": "2025-08-01",
        "close": 45.1175,
        "direction_boundary": 45.2425,
        "core_momentum": -0.002763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150142
      },
      {
        "date": "2025-08-08",
        "close": 46.540001,
        "direction_boundary": 45.247501,
        "core_momentum": 0.028565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156361
      },
      {
        "date": "2025-08-15",
        "close": 46.740002,
        "direction_boundary": 45.665001,
        "core_momentum": 0.023541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156087
      },
      {
        "date": "2025-08-22",
        "close": 47.662498,
        "direction_boundary": 46.232498,
        "core_momentum": 0.030931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157223
      },
      {
        "date": "2025-08-29",
        "close": 47.755001,
        "direction_boundary": 46.580002,
        "core_momentum": 0.025225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15578
      },
      {
        "date": "2025-09-05",
        "close": 47.8675,
        "direction_boundary": 44.459999,
        "core_momentum": 0.076642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154658
      },
      {
        "date": "2025-09-12",
        "close": 48.3125,
        "direction_boundary": 46.2225,
        "core_momentum": 0.045216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154762
      },
      {
        "date": "2025-09-19",
        "close": 48.205002,
        "direction_boundary": 46.334999,
        "core_momentum": 0.040358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15409
      },
      {
        "date": "2025-09-26",
        "close": 48.43,
        "direction_boundary": 48.544998,
        "core_momentum": -0.002369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153171
      },
      {
        "date": "2025-10-03",
        "close": 49.252499,
        "direction_boundary": 48.07,
        "core_momentum": 0.0246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098856
      },
      {
        "date": "2025-10-10",
        "close": 48.627499,
        "direction_boundary": 48.279999,
        "core_momentum": 0.007198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102402
      },
      {
        "date": "2025-10-17",
        "close": 48.98,
        "direction_boundary": 48.474998,
        "core_momentum": 0.010418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101338
      },
      {
        "date": "2025-10-24",
        "close": 65.616302,
        "direction_boundary": 47.525002,
        "core_momentum": 0.380669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410809
      },
      {
        "date": "2025-10-31",
        "close": 48.927502,
        "direction_boundary": 47.16,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593924
      },
      {
        "date": "2025-11-07",
        "close": 48.2075,
        "direction_boundary": 47.237499,
        "core_momentum": 0.020535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594464
      },
      {
        "date": "2025-11-14",
        "close": 49.669998,
        "direction_boundary": 46.360001,
        "core_momentum": 0.071398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595441
      },
      {
        "date": "2025-11-21",
        "close": 48.452499,
        "direction_boundary": 47.715,
        "core_momentum": 0.015456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596451
      },
      {
        "date": "2025-11-28",
        "close": 50.549999,
        "direction_boundary": 47.395,
        "core_momentum": 0.066568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59887
      },
      {
        "date": "2025-12-05",
        "close": 50.470001,
        "direction_boundary": 46.817501,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598833
      },
      {
        "date": "2025-12-12",
        "close": 50.939999,
        "direction_boundary": 46.0825,
        "core_momentum": 0.105409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598824
      },
      {
        "date": "2025-12-19",
        "close": 51.595001,
        "direction_boundary": 44.195,
        "core_momentum": 0.16744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598329
      },
      {
        "date": "2025-12-26",
        "close": 52.095001,
        "direction_boundary": 44.267502,
        "core_momentum": 0.176823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598352
      },
      {
        "date": "2026-01-02",
        "close": 51.599998,
        "direction_boundary": 44.145,
        "core_momentum": 0.168875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598026
      },
      {
        "date": "2026-01-09",
        "close": 54.279999,
        "direction_boundary": 45.002499,
        "core_momentum": 0.206155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601392
      },
      {
        "date": "2026-01-16",
        "close": 55.395,
        "direction_boundary": 47.195,
        "core_momentum": 0.173747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601237
      },
      {
        "date": "2026-01-23",
        "close": 56.419998,
        "direction_boundary": 46.865002,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601123
      },
      {
        "date": "2026-01-30",
        "close": 55.25,
        "direction_boundary": 46.945,
        "core_momentum": 0.176909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599595
      },
      {
        "date": "2026-02-06",
        "close": 56.619999,
        "direction_boundary": 47.3125,
        "core_momentum": 0.196724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599156
      },
      {
        "date": "2026-02-13",
        "close": 59.07,
        "direction_boundary": 47.669998,
        "core_momentum": 0.239144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601065
      },
      {
        "date": "2026-02-20",
        "close": 59.465,
        "direction_boundary": 46.982498,
        "core_momentum": 0.265684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600879
      },
      {
        "date": "2026-02-27",
        "close": 62.07,
        "direction_boundary": 46.32,
        "core_momentum": 0.340026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602663
      },
      {
        "date": "2026-03-06",
        "close": 58.389999,
        "direction_boundary": 45.7775,
        "core_momentum": 0.275517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610666
      },
      {
        "date": "2026-03-13",
        "close": 56.619999,
        "direction_boundary": 45.59,
        "core_momentum": 0.241939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612974
      },
      {
        "date": "2026-03-20",
        "close": 53.005001,
        "direction_boundary": 45.189999,
        "core_momentum": 0.172937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621028
      },
      {
        "date": "2026-03-27",
        "close": 55.119999,
        "direction_boundary": 44.772499,
        "core_momentum": 0.231113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622977
      },
      {
        "date": "2026-04-03",
        "close": 57.720001,
        "direction_boundary": 41.3825,
        "core_momentum": 0.394793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625407
      },
      {
        "date": "2026-04-10",
        "close": 59.764999,
        "direction_boundary": 41.747501,
        "core_momentum": 0.431583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626016
      },
      {
        "date": "2026-04-17",
        "close": 60.209999,
        "direction_boundary": 42.43,
        "core_momentum": 0.419043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626015
      },
      {
        "date": "2026-04-24",
        "close": 58.799999,
        "direction_boundary": 43.2575,
        "core_momentum": 0.359302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473668
      },
      {
        "date": "2026-05-01",
        "close": 57.279999,
        "direction_boundary": 44.145,
        "core_momentum": 0.297542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229088
      },
      {
        "date": "2026-05-08",
        "close": 58.639999,
        "direction_boundary": 44.099998,
        "core_momentum": 0.329705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228258
      },
      {
        "date": "2026-05-15",
        "close": 58.665001,
        "direction_boundary": 44.715,
        "core_momentum": 0.311976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226134
      },
      {
        "date": "2026-05-22",
        "close": 58.099998,
        "direction_boundary": 44.23,
        "core_momentum": 0.313588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222906
      },
      {
        "date": "2026-05-29",
        "close": 59.974998,
        "direction_boundary": 44.314999,
        "core_momentum": 0.353379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220001
      },
      {
        "date": "2026-06-05",
        "close": 58.41,
        "direction_boundary": 44.8825,
        "core_momentum": 0.301398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2245
      },
      {
        "date": "2026-06-12",
        "close": 59.09,
        "direction_boundary": 44.865002,
        "core_momentum": 0.317062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224597
      },
      {
        "date": "2026-06-19",
        "close": 58.939999,
        "direction_boundary": 44.27,
        "core_momentum": 0.331376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224638
      },
      {
        "date": "2026-06-26",
        "close": 58.215,
        "direction_boundary": 44.525002,
        "core_momentum": 0.307468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225823
      },
      {
        "date": "2026-07-03",
        "close": 58.380001,
        "direction_boundary": 45.6875,
        "core_momentum": 0.277811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224959
      },
      {
        "date": "2026-07-10",
        "close": 56.599998,
        "direction_boundary": 46.154999,
        "core_momentum": 0.226303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220077
      },
      {
        "date": "2026-07-17",
        "close": 55.689999,
        "direction_boundary": 45.705002,
        "core_momentum": 0.218466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219693
      },
      {
        "date": "2026-07-24",
        "close": 56.950001,
        "direction_boundary": 46.68,
        "core_momentum": 0.220009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22043
      },
      {
        "date": "2026-07-31",
        "close": 56.220001,
        "direction_boundary": 45.1175,
        "core_momentum": 0.24608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219152
      },
      {
        "date": "2026-08-07",
        "close": 60.105,
        "direction_boundary": 46.540001,
        "core_momentum": 0.29147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.049999,
        "volume": 14
      },
      {
        "date": "2023-08-25",
        "close": 41.5825,
        "volume": 208
      },
      {
        "date": "2023-09-01",
        "close": 43.134998,
        "volume": 11
      },
      {
        "date": "2023-09-08",
        "close": 42.442501,
        "volume": 102
      },
      {
        "date": "2023-09-15",
        "close": 43.607498,
        "volume": 13
      },
      {
        "date": "2023-09-22",
        "close": 42.720001,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 42.75,
        "volume": 226
      },
      {
        "date": "2023-10-06",
        "close": 41.6875,
        "volume": 2023
      },
      {
        "date": "2023-10-13",
        "close": 42.25,
        "volume": 317
      },
      {
        "date": "2023-10-20",
        "close": 41.0975,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 41.352501,
        "volume": 18
      },
      {
        "date": "2023-11-03",
        "close": 42.362499,
        "volume": 14
      },
      {
        "date": "2023-11-10",
        "close": 41.9375,
        "volume": 32
      },
      {
        "date": "2023-11-17",
        "close": 43.282501,
        "volume": 1675
      },
      {
        "date": "2023-11-24",
        "close": 43.127499,
        "volume": 78
      },
      {
        "date": "2023-12-01",
        "close": 43.712502,
        "volume": 442
      },
      {
        "date": "2023-12-08",
        "close": 43.602501,
        "volume": 11
      },
      {
        "date": "2023-12-15",
        "close": 45.105,
        "volume": 2024
      },
      {
        "date": "2023-12-22",
        "close": 45.695,
        "volume": 264
      },
      {
        "date": "2023-12-29",
        "close": 46.064999,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 44.779999,
        "volume": 46
      },
      {
        "date": "2024-01-12",
        "close": 44.130001,
        "volume": 75
      },
      {
        "date": "2024-01-19",
        "close": 42.987499,
        "volume": 20
      },
      {
        "date": "2024-01-26",
        "close": 43.7575,
        "volume": 687
      },
      {
        "date": "2024-02-02",
        "close": 43.807499,
        "volume": 746
      },
      {
        "date": "2024-02-09",
        "close": 43.212502,
        "volume": 769
      },
      {
        "date": "2024-02-16",
        "close": 44.615002,
        "volume": 266
      },
      {
        "date": "2024-02-23",
        "close": 44.639999,
        "volume": 19
      },
      {
        "date": "2024-03-01",
        "close": 45.352501,
        "volume": 1116
      },
      {
        "date": "2024-03-08",
        "close": 45.689999,
        "volume": 224
      },
      {
        "date": "2024-03-15",
        "close": 46.212502,
        "volume": 1056
      },
      {
        "date": "2024-03-22",
        "close": 47.389999,
        "volume": 115
      },
      {
        "date": "2024-03-29",
        "close": 47.884998,
        "volume": 1132
      },
      {
        "date": "2024-04-05",
        "close": 47.9725,
        "volume": 676
      },
      {
        "date": "2024-04-12",
        "close": 48.2925,
        "volume": 3086
      },
      {
        "date": "2024-04-19",
        "close": 47.6175,
        "volume": 669
      },
      {
        "date": "2024-04-26",
        "close": 47.497501,
        "volume": 562
      },
      {
        "date": "2024-05-03",
        "close": 47.560001,
        "volume": 1202
      },
      {
        "date": "2024-05-10",
        "close": 48.782501,
        "volume": 572
      },
      {
        "date": "2024-05-17",
        "close": 48.547501,
        "volume": 1732
      },
      {
        "date": "2024-05-24",
        "close": 47.945,
        "volume": 7680
      },
      {
        "date": "2024-05-31",
        "close": 47.380001,
        "volume": 243
      },
      {
        "date": "2024-06-07",
        "close": 46.982498,
        "volume": 555
      },
      {
        "date": "2024-06-14",
        "close": 45.985001,
        "volume": 27
      },
      {
        "date": "2024-06-21",
        "close": 46.380001,
        "volume": 460
      },
      {
        "date": "2024-06-28",
        "close": 46.360001,
        "volume": 259
      },
      {
        "date": "2024-07-05",
        "close": 46.115002,
        "volume": 1988
      },
      {
        "date": "2024-07-12",
        "close": 46.860001,
        "volume": 655
      },
      {
        "date": "2024-07-19",
        "close": 46.02,
        "volume": 405
      },
      {
        "date": "2024-07-26",
        "close": 46.3825,
        "volume": 2291
      },
      {
        "date": "2024-08-02",
        "close": 45.2425,
        "volume": 9125
      },
      {
        "date": "2024-08-09",
        "close": 45.247501,
        "volume": 539
      },
      {
        "date": "2024-08-16",
        "close": 45.665001,
        "volume": 798
      },
      {
        "date": "2024-08-23",
        "close": 46.232498,
        "volume": 2506
      },
      {
        "date": "2024-08-30",
        "close": 46.580002,
        "volume": 51
      },
      {
        "date": "2024-09-06",
        "close": 44.459999,
        "volume": 911
      },
      {
        "date": "2024-09-13",
        "close": 46.2225,
        "volume": 261
      },
      {
        "date": "2024-09-20",
        "close": 46.334999,
        "volume": 543
      },
      {
        "date": "2024-09-27",
        "close": 48.544998,
        "volume": 77
      },
      {
        "date": "2024-10-04",
        "close": 48.07,
        "volume": 1528
      },
      {
        "date": "2024-10-11",
        "close": 48.279999,
        "volume": 362
      },
      {
        "date": "2024-10-18",
        "close": 48.474998,
        "volume": 1113
      },
      {
        "date": "2024-10-25",
        "close": 47.525002,
        "volume": 1885
      },
      {
        "date": "2024-11-01",
        "close": 47.16,
        "volume": 167
      },
      {
        "date": "2024-11-08",
        "close": 47.237499,
        "volume": 2752
      },
      {
        "date": "2024-11-15",
        "close": 46.360001,
        "volume": 760
      },
      {
        "date": "2024-11-22",
        "close": 47.715,
        "volume": 689
      },
      {
        "date": "2024-11-29",
        "close": 47.395,
        "volume": 777
      },
      {
        "date": "2024-12-06",
        "close": 46.817501,
        "volume": 454
      },
      {
        "date": "2024-12-13",
        "close": 46.0825,
        "volume": 1018
      },
      {
        "date": "2024-12-20",
        "close": 44.195,
        "volume": 2788
      },
      {
        "date": "2024-12-27",
        "close": 44.267502,
        "volume": 616
      },
      {
        "date": "2025-01-03",
        "close": 44.145,
        "volume": 1572
      },
      {
        "date": "2025-01-10",
        "close": 45.002499,
        "volume": 2844
      },
      {
        "date": "2025-01-17",
        "close": 47.195,
        "volume": 5395
      },
      {
        "date": "2025-01-24",
        "close": 46.865002,
        "volume": 933
      },
      {
        "date": "2025-01-31",
        "close": 46.945,
        "volume": 595
      },
      {
        "date": "2025-02-07",
        "close": 47.3125,
        "volume": 759
      },
      {
        "date": "2025-02-14",
        "close": 47.669998,
        "volume": 345
      },
      {
        "date": "2025-02-21",
        "close": 46.982498,
        "volume": 178
      },
      {
        "date": "2025-02-28",
        "close": 46.32,
        "volume": 2555
      },
      {
        "date": "2025-03-07",
        "close": 45.7775,
        "volume": 932
      },
      {
        "date": "2025-03-14",
        "close": 45.59,
        "volume": 2648
      },
      {
        "date": "2025-03-21",
        "close": 45.189999,
        "volume": 662
      },
      {
        "date": "2025-03-28",
        "close": 44.772499,
        "volume": 66
      },
      {
        "date": "2025-04-04",
        "close": 41.3825,
        "volume": 880
      },
      {
        "date": "2025-04-11",
        "close": 41.747501,
        "volume": 2725
      },
      {
        "date": "2025-04-18",
        "close": 42.43,
        "volume": 1085
      },
      {
        "date": "2025-04-25",
        "close": 43.2575,
        "volume": 749
      },
      {
        "date": "2025-05-02",
        "close": 44.145,
        "volume": 2473
      },
      {
        "date": "2025-05-09",
        "close": 44.099998,
        "volume": 107
      },
      {
        "date": "2025-05-16",
        "close": 44.715,
        "volume": 426
      },
      {
        "date": "2025-05-23",
        "close": 44.23,
        "volume": 2568
      },
      {
        "date": "2025-05-30",
        "close": 44.314999,
        "volume": 25
      },
      {
        "date": "2025-06-06",
        "close": 44.8825,
        "volume": 4421
      },
      {
        "date": "2025-06-13",
        "close": 44.865002,
        "volume": 812
      },
      {
        "date": "2025-06-20",
        "close": 44.27,
        "volume": 1663
      },
      {
        "date": "2025-06-27",
        "close": 44.525002,
        "volume": 7521
      },
      {
        "date": "2025-07-04",
        "close": 45.6875,
        "volume": 108
      },
      {
        "date": "2025-07-11",
        "close": 46.154999,
        "volume": 107
      },
      {
        "date": "2025-07-18",
        "close": 45.705002,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 46.68,
        "volume": 1979
      },
      {
        "date": "2025-08-01",
        "close": 45.1175,
        "volume": 864
      },
      {
        "date": "2025-08-08",
        "close": 46.540001,
        "volume": 269
      },
      {
        "date": "2025-08-15",
        "close": 46.740002,
        "volume": 1316
      },
      {
        "date": "2025-08-22",
        "close": 47.662498,
        "volume": 478
      },
      {
        "date": "2025-08-29",
        "close": 47.755001,
        "volume": 641
      },
      {
        "date": "2025-09-05",
        "close": 47.8675,
        "volume": 976
      },
      {
        "date": "2025-09-12",
        "close": 48.3125,
        "volume": 883
      },
      {
        "date": "2025-09-19",
        "close": 48.205002,
        "volume": 73
      },
      {
        "date": "2025-09-26",
        "close": 48.43,
        "volume": 1434
      },
      {
        "date": "2025-10-03",
        "close": 49.252499,
        "volume": 1062
      },
      {
        "date": "2025-10-10",
        "close": 48.627499,
        "volume": 1006
      },
      {
        "date": "2025-10-17",
        "close": 48.98,
        "volume": 640
      },
      {
        "date": "2025-10-24",
        "close": 65.616302,
        "volume": 49
      },
      {
        "date": "2025-10-31",
        "close": 48.927502,
        "volume": 974
      },
      {
        "date": "2025-11-07",
        "close": 48.2075,
        "volume": 819
      },
      {
        "date": "2025-11-14",
        "close": 49.669998,
        "volume": 1021
      },
      {
        "date": "2025-11-21",
        "close": 48.452499,
        "volume": 1285
      },
      {
        "date": "2025-11-28",
        "close": 50.549999,
        "volume": 104
      },
      {
        "date": "2025-12-05",
        "close": 50.470001,
        "volume": 821
      },
      {
        "date": "2025-12-12",
        "close": 50.939999,
        "volume": 1836
      },
      {
        "date": "2025-12-19",
        "close": 51.595001,
        "volume": 373
      },
      {
        "date": "2025-12-26",
        "close": 52.095001,
        "volume": 1596
      },
      {
        "date": "2026-01-02",
        "close": 51.599998,
        "volume": 711
      },
      {
        "date": "2026-01-09",
        "close": 54.279999,
        "volume": 3172
      },
      {
        "date": "2026-01-16",
        "close": 55.395,
        "volume": 1661
      },
      {
        "date": "2026-01-23",
        "close": 56.419998,
        "volume": 2310
      },
      {
        "date": "2026-01-30",
        "close": 55.25,
        "volume": 7667
      },
      {
        "date": "2026-02-06",
        "close": 56.619999,
        "volume": 3618
      },
      {
        "date": "2026-02-13",
        "close": 59.07,
        "volume": 10782
      },
      {
        "date": "2026-02-20",
        "close": 59.465,
        "volume": 5959
      },
      {
        "date": "2026-02-27",
        "close": 62.07,
        "volume": 23374
      },
      {
        "date": "2026-03-06",
        "close": 58.389999,
        "volume": 4072
      },
      {
        "date": "2026-03-13",
        "close": 56.619999,
        "volume": 6515
      },
      {
        "date": "2026-03-20",
        "close": 53.005001,
        "volume": 6104
      },
      {
        "date": "2026-03-27",
        "close": 55.119999,
        "volume": 8175
      },
      {
        "date": "2026-04-03",
        "close": 57.720001,
        "volume": 2180
      },
      {
        "date": "2026-04-10",
        "close": 59.764999,
        "volume": 4588
      },
      {
        "date": "2026-04-17",
        "close": 60.209999,
        "volume": 7358
      },
      {
        "date": "2026-04-24",
        "close": 58.799999,
        "volume": 5025
      },
      {
        "date": "2026-05-01",
        "close": 57.279999,
        "volume": 3549
      },
      {
        "date": "2026-05-08",
        "close": 58.639999,
        "volume": 2077
      },
      {
        "date": "2026-05-15",
        "close": 58.665001,
        "volume": 1969
      },
      {
        "date": "2026-05-22",
        "close": 58.099998,
        "volume": 11964
      },
      {
        "date": "2026-05-29",
        "close": 59.974998,
        "volume": 4983
      },
      {
        "date": "2026-06-05",
        "close": 58.41,
        "volume": 24
      },
      {
        "date": "2026-06-12",
        "close": 59.09,
        "volume": 546
      },
      {
        "date": "2026-06-19",
        "close": 58.939999,
        "volume": 2782
      },
      {
        "date": "2026-06-26",
        "close": 58.215,
        "volume": 103
      },
      {
        "date": "2026-07-03",
        "close": 58.380001,
        "volume": 544
      },
      {
        "date": "2026-07-10",
        "close": 56.599998,
        "volume": 1512
      },
      {
        "date": "2026-07-17",
        "close": 55.689999,
        "volume": 1239
      },
      {
        "date": "2026-07-24",
        "close": 56.950001,
        "volume": 2074
      },
      {
        "date": "2026-07-31",
        "close": 56.220001,
        "volume": 1951
      },
      {
        "date": "2026-08-07",
        "close": 60.105,
        "volume": 3053
      }
    ],
    "sharemaestro_context": {
      "trend": 57.839333,
      "fair_value": 48.421467,
      "market_activity": -5.047334,
      "market_dynamics": -0.906249,
      "relative_strength": 1.728894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.019363,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.011937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.003029,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.02142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.002491,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.015412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.030807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.004376
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.008957
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.102253
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.009143
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.001131
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.017221
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.002523
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.035776
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220344
      }
    ]
  }
}