{
  "ticker": {
    "uuid": "f5119a0b-1b54-4abb-99ed-a3106deb27fd",
    "symbol": "ZPRG",
    "name": "State Street SPDR S&P Global Dividend Aristocrats UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.814999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.40893,
    "boundary_margin": 0.183824,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.089686,
    "volatility_stability": 1.0938,
    "risk_context": 1.115,
    "current_regime": {
      "move": 0.127365,
      "interruption": -0.052616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.474432,
        "direction_boundary": 27.688143,
        "core_momentum": -0.152185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139777
      },
      {
        "date": "2023-08-25",
        "close": 23.748419,
        "direction_boundary": 27.281403,
        "core_momentum": -0.129502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139599
      },
      {
        "date": "2023-09-01",
        "close": 24.508512,
        "direction_boundary": 26.561129,
        "core_momentum": -0.077279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146783
      },
      {
        "date": "2023-09-08",
        "close": 24.150564,
        "direction_boundary": 26.705177,
        "core_momentum": -0.09566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137566
      },
      {
        "date": "2023-09-15",
        "close": 24.565958,
        "direction_boundary": 26.099312,
        "core_momentum": -0.058751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12567
      },
      {
        "date": "2023-09-22",
        "close": 23.982637,
        "direction_boundary": 25.811192,
        "core_momentum": -0.070843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130458
      },
      {
        "date": "2023-09-29",
        "close": 23.836802,
        "direction_boundary": 24.857895,
        "core_momentum": -0.041077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123083
      },
      {
        "date": "2023-10-06",
        "close": 23.112066,
        "direction_boundary": 24.548599,
        "core_momentum": -0.058518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129916
      },
      {
        "date": "2023-10-13",
        "close": 23.531883,
        "direction_boundary": 24.641815,
        "core_momentum": -0.045043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132052
      },
      {
        "date": "2023-10-20",
        "close": 22.789471,
        "direction_boundary": 24.802818,
        "core_momentum": -0.081174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138928
      },
      {
        "date": "2023-10-27",
        "close": 22.603863,
        "direction_boundary": 25.497663,
        "core_momentum": -0.113493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13906
      },
      {
        "date": "2023-11-03",
        "close": 23.898451,
        "direction_boundary": 25.452295,
        "core_momentum": -0.061049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157733
      },
      {
        "date": "2023-11-10",
        "close": 23.188065,
        "direction_boundary": 25.589111,
        "core_momentum": -0.093831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163411
      },
      {
        "date": "2023-11-17",
        "close": 23.94313,
        "direction_boundary": 25.503603,
        "core_momentum": -0.061186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169335
      },
      {
        "date": "2023-11-24",
        "close": 23.978868,
        "direction_boundary": 26.003839,
        "core_momentum": -0.077872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168183
      },
      {
        "date": "2023-12-01",
        "close": 24.568624,
        "direction_boundary": 25.691725,
        "core_momentum": -0.043715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169256
      },
      {
        "date": "2023-12-08",
        "close": 25.158379,
        "direction_boundary": 25.371059,
        "core_momentum": -0.008383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171587
      },
      {
        "date": "2023-12-15",
        "close": 25.703457,
        "direction_boundary": 24.592913,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173626
      },
      {
        "date": "2023-12-22",
        "close": 25.506872,
        "direction_boundary": 24.943506,
        "core_momentum": 0.022586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165974
      },
      {
        "date": "2023-12-29",
        "close": 25.73473,
        "direction_boundary": 24.866545,
        "core_momentum": 0.034914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2024-01-05",
        "close": 25.623034,
        "direction_boundary": 25.507879,
        "core_momentum": 0.004514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164155
      },
      {
        "date": "2024-01-12",
        "close": 25.489,
        "direction_boundary": 25.580566,
        "core_momentum": -0.00358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1646
      },
      {
        "date": "2024-01-19",
        "close": 24.961796,
        "direction_boundary": 25.306925,
        "core_momentum": -0.013638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165226
      },
      {
        "date": "2024-01-26",
        "close": 25.739199,
        "direction_boundary": 25.610489,
        "core_momentum": 0.005026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165824
      },
      {
        "date": "2024-02-02",
        "close": 25.321238,
        "direction_boundary": 26.058067,
        "core_momentum": -0.028276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164874
      },
      {
        "date": "2024-02-09",
        "close": 24.753942,
        "direction_boundary": 25.605442,
        "core_momentum": -0.033255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168239
      },
      {
        "date": "2024-02-16",
        "close": 25.298725,
        "direction_boundary": 25.609756,
        "core_momentum": -0.012145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166593
      },
      {
        "date": "2024-02-23",
        "close": 25.456308,
        "direction_boundary": 25.152824,
        "core_momentum": 0.012066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166196
      },
      {
        "date": "2024-03-01",
        "close": 25.276211,
        "direction_boundary": 25.329559,
        "core_momentum": -0.002106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161353
      },
      {
        "date": "2024-03-08",
        "close": 25.550858,
        "direction_boundary": 24.346727,
        "core_momentum": 0.049458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1602
      },
      {
        "date": "2024-03-15",
        "close": 25.397779,
        "direction_boundary": 23.346647,
        "core_momentum": 0.087856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159103
      },
      {
        "date": "2024-03-22",
        "close": 25.793983,
        "direction_boundary": 23.230263,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155934
      },
      {
        "date": "2024-03-29",
        "close": 26.113649,
        "direction_boundary": 23.980316,
        "core_momentum": 0.088962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155923
      },
      {
        "date": "2024-04-05",
        "close": 25.604885,
        "direction_boundary": 23.799271,
        "core_momentum": 0.075868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1517
      },
      {
        "date": "2024-04-12",
        "close": 25.658916,
        "direction_boundary": 23.988941,
        "core_momentum": 0.069614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150348
      },
      {
        "date": "2024-04-19",
        "close": 25.61389,
        "direction_boundary": 23.859617,
        "core_momentum": 0.073525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141709
      },
      {
        "date": "2024-04-26",
        "close": 25.974079,
        "direction_boundary": 23.919971,
        "core_momentum": 0.085874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2024-05-03",
        "close": 26.223778,
        "direction_boundary": 23.424301,
        "core_momentum": 0.119512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12126
      },
      {
        "date": "2024-05-10",
        "close": 26.805719,
        "direction_boundary": 23.341528,
        "core_momentum": 0.148413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113547
      },
      {
        "date": "2024-05-17",
        "close": 26.978487,
        "direction_boundary": 23.463509,
        "core_momentum": 0.149806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106971
      },
      {
        "date": "2024-05-24",
        "close": 26.42382,
        "direction_boundary": 23.16292,
        "core_momentum": 0.140781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11257
      },
      {
        "date": "2024-05-31",
        "close": 26.410183,
        "direction_boundary": 23.629047,
        "core_momentum": 0.1177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108698
      },
      {
        "date": "2024-06-07",
        "close": 26.369263,
        "direction_boundary": 23.890432,
        "core_momentum": 0.103758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10453
      },
      {
        "date": "2024-06-14",
        "close": 26.023739,
        "direction_boundary": 23.873007,
        "core_momentum": 0.090091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102537
      },
      {
        "date": "2024-06-21",
        "close": 26.301067,
        "direction_boundary": 23.067078,
        "core_momentum": 0.140199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102762
      },
      {
        "date": "2024-06-28",
        "close": 26.514751,
        "direction_boundary": 23.515783,
        "core_momentum": 0.12753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102648
      },
      {
        "date": "2024-07-05",
        "close": 26.355621,
        "direction_boundary": 23.315392,
        "core_momentum": 0.130396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102853
      },
      {
        "date": "2024-07-12",
        "close": 27.219446,
        "direction_boundary": 23.354601,
        "core_momentum": 0.165485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2024-07-19",
        "close": 27.355839,
        "direction_boundary": 23.912212,
        "core_momentum": 0.144011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105811
      },
      {
        "date": "2024-07-26",
        "close": 27.978697,
        "direction_boundary": 24.613594,
        "core_momentum": 0.136717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102169
      },
      {
        "date": "2024-08-02",
        "close": 27.534639,
        "direction_boundary": 24.119629,
        "core_momentum": 0.141586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102027
      },
      {
        "date": "2024-08-09",
        "close": 27.571989,
        "direction_boundary": 24.040083,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095039
      },
      {
        "date": "2024-08-16",
        "close": 28.015491,
        "direction_boundary": 23.474432,
        "core_momentum": 0.193447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093207
      },
      {
        "date": "2024-08-23",
        "close": 28.477671,
        "direction_boundary": 23.748419,
        "core_momentum": 0.19914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094756
      },
      {
        "date": "2024-08-30",
        "close": 28.85582,
        "direction_boundary": 24.508512,
        "core_momentum": 0.17738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094043
      },
      {
        "date": "2024-09-06",
        "close": 28.589718,
        "direction_boundary": 24.150564,
        "core_momentum": 0.183812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095709
      },
      {
        "date": "2024-09-13",
        "close": 28.799793,
        "direction_boundary": 24.565958,
        "core_momentum": 0.172346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09461
      },
      {
        "date": "2024-09-20",
        "close": 29.019215,
        "direction_boundary": 23.982637,
        "core_momentum": 0.210009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09346
      },
      {
        "date": "2024-09-27",
        "close": 29.453382,
        "direction_boundary": 23.836802,
        "core_momentum": 0.235626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093947
      },
      {
        "date": "2024-10-04",
        "close": 29.528078,
        "direction_boundary": 23.112066,
        "core_momentum": 0.277604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087267
      },
      {
        "date": "2024-10-11",
        "close": 29.672802,
        "direction_boundary": 23.531883,
        "core_momentum": 0.260962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087137
      },
      {
        "date": "2024-10-18",
        "close": 30.480446,
        "direction_boundary": 22.789471,
        "core_momentum": 0.337479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091249
      },
      {
        "date": "2024-10-25",
        "close": 29.971581,
        "direction_boundary": 22.603863,
        "core_momentum": 0.32595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0962
      },
      {
        "date": "2024-11-01",
        "close": 29.584415,
        "direction_boundary": 23.898451,
        "core_momentum": 0.237922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099335
      },
      {
        "date": "2024-11-08",
        "close": 30.182318,
        "direction_boundary": 23.188065,
        "core_momentum": 0.301632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098693
      },
      {
        "date": "2024-11-15",
        "close": 30.361217,
        "direction_boundary": 23.94313,
        "core_momentum": 0.268055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098676
      },
      {
        "date": "2024-11-22",
        "close": 31.4252,
        "direction_boundary": 23.978868,
        "core_momentum": 0.310537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100043
      },
      {
        "date": "2024-11-29",
        "close": 31.307507,
        "direction_boundary": 24.568624,
        "core_momentum": 0.274288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100607
      },
      {
        "date": "2024-12-06",
        "close": 30.667229,
        "direction_boundary": 25.158379,
        "core_momentum": 0.218967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106972
      },
      {
        "date": "2024-12-13",
        "close": 30.26235,
        "direction_boundary": 25.703457,
        "core_momentum": 0.177365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107008
      },
      {
        "date": "2024-12-20",
        "close": 29.697407,
        "direction_boundary": 25.506872,
        "core_momentum": 0.16429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11204
      },
      {
        "date": "2024-12-27",
        "close": 29.683279,
        "direction_boundary": 25.73473,
        "core_momentum": 0.153433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112147
      },
      {
        "date": "2025-01-03",
        "close": 29.979877,
        "direction_boundary": 25.623034,
        "core_momentum": 0.170036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111379
      },
      {
        "date": "2025-01-10",
        "close": 29.311356,
        "direction_boundary": 25.489,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110443
      },
      {
        "date": "2025-01-17",
        "close": 30.210564,
        "direction_boundary": 24.961796,
        "core_momentum": 0.210272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11678
      },
      {
        "date": "2025-01-24",
        "close": 29.560879,
        "direction_boundary": 25.739199,
        "core_momentum": 0.148477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118719
      },
      {
        "date": "2025-01-31",
        "close": 30.022249,
        "direction_boundary": 25.321238,
        "core_momentum": 0.185655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117129
      },
      {
        "date": "2025-02-07",
        "close": 29.744076,
        "direction_boundary": 24.753942,
        "core_momentum": 0.201589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118415
      },
      {
        "date": "2025-02-14",
        "close": 29.810526,
        "direction_boundary": 25.298725,
        "core_momentum": 0.178341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116912
      },
      {
        "date": "2025-02-21",
        "close": 30.237677,
        "direction_boundary": 25.456308,
        "core_momentum": 0.187826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116438
      },
      {
        "date": "2025-02-28",
        "close": 30.351585,
        "direction_boundary": 25.276211,
        "core_momentum": 0.200796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115405
      },
      {
        "date": "2025-03-07",
        "close": 29.388117,
        "direction_boundary": 25.550858,
        "core_momentum": 0.150181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123959
      },
      {
        "date": "2025-03-14",
        "close": 29.316925,
        "direction_boundary": 25.397779,
        "core_momentum": 0.154311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123711
      },
      {
        "date": "2025-03-21",
        "close": 29.587458,
        "direction_boundary": 25.793983,
        "core_momentum": 0.147068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123909
      },
      {
        "date": "2025-03-28",
        "close": 29.620682,
        "direction_boundary": 26.113649,
        "core_momentum": 0.134299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122235
      },
      {
        "date": "2025-04-04",
        "close": 27.707985,
        "direction_boundary": 25.604885,
        "core_momentum": 0.082137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153399
      },
      {
        "date": "2025-04-11",
        "close": 26.445509,
        "direction_boundary": 25.658916,
        "core_momentum": 0.030656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164695
      },
      {
        "date": "2025-04-18",
        "close": 27.537121,
        "direction_boundary": 25.61389,
        "core_momentum": 0.075085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170824
      },
      {
        "date": "2025-04-25",
        "close": 27.859859,
        "direction_boundary": 25.974079,
        "core_momentum": 0.072602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17108
      },
      {
        "date": "2025-05-02",
        "close": 28.463049,
        "direction_boundary": 26.223778,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173619
      },
      {
        "date": "2025-05-09",
        "close": 28.750942,
        "direction_boundary": 26.805719,
        "core_momentum": 0.072567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171694
      },
      {
        "date": "2025-05-16",
        "close": 29.273945,
        "direction_boundary": 26.978487,
        "core_momentum": 0.085085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173603
      },
      {
        "date": "2025-05-23",
        "close": 28.458252,
        "direction_boundary": 26.42382,
        "core_momentum": 0.076992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169435
      },
      {
        "date": "2025-05-30",
        "close": 28.986055,
        "direction_boundary": 26.410183,
        "core_momentum": 0.097533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172208
      },
      {
        "date": "2025-06-06",
        "close": 28.986055,
        "direction_boundary": 26.369263,
        "core_momentum": 0.099236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170334
      },
      {
        "date": "2025-06-13",
        "close": 28.91408,
        "direction_boundary": 26.023739,
        "core_momentum": 0.111066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16958
      },
      {
        "date": "2025-06-20",
        "close": 28.770134,
        "direction_boundary": 26.301067,
        "core_momentum": 0.093877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167867
      },
      {
        "date": "2025-06-27",
        "close": 28.813318,
        "direction_boundary": 26.514751,
        "core_momentum": 0.08669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167907
      },
      {
        "date": "2025-07-04",
        "close": 29.058029,
        "direction_boundary": 26.355621,
        "core_momentum": 0.102536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167723
      },
      {
        "date": "2025-07-11",
        "close": 29.331528,
        "direction_boundary": 27.219446,
        "core_momentum": 0.077595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165422
      },
      {
        "date": "2025-07-18",
        "close": 29.422693,
        "direction_boundary": 27.355839,
        "core_momentum": 0.075554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1597
      },
      {
        "date": "2025-07-25",
        "close": 29.499464,
        "direction_boundary": 27.978697,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156926
      },
      {
        "date": "2025-08-01",
        "close": 29.110806,
        "direction_boundary": 27.534639,
        "core_momentum": 0.057243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156285
      },
      {
        "date": "2025-08-08",
        "close": 29.40893,
        "direction_boundary": 27.571989,
        "core_momentum": 0.066623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156597
      },
      {
        "date": "2025-08-15",
        "close": 29.691423,
        "direction_boundary": 28.015491,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157175
      },
      {
        "date": "2025-08-22",
        "close": 30.392799,
        "direction_boundary": 28.477671,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159338
      },
      {
        "date": "2025-08-29",
        "close": 30.095688,
        "direction_boundary": 28.85582,
        "core_momentum": 0.042968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159844
      },
      {
        "date": "2025-09-05",
        "close": 29.818062,
        "direction_boundary": 28.589718,
        "core_momentum": 0.042965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15372
      },
      {
        "date": "2025-09-12",
        "close": 29.988535,
        "direction_boundary": 28.799793,
        "core_momentum": 0.041276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153817
      },
      {
        "date": "2025-09-19",
        "close": 29.788839,
        "direction_boundary": 29.019215,
        "core_momentum": 0.026521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      },
      {
        "date": "2025-09-26",
        "close": 29.79858,
        "direction_boundary": 29.453382,
        "core_momentum": 0.01172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153671
      },
      {
        "date": "2025-10-03",
        "close": 30.134653,
        "direction_boundary": 29.528078,
        "core_momentum": 0.020542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120063
      },
      {
        "date": "2025-10-10",
        "close": 29.832676,
        "direction_boundary": 29.672802,
        "core_momentum": 0.005388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098455
      },
      {
        "date": "2025-10-17",
        "close": 29.915474,
        "direction_boundary": 30.480446,
        "core_momentum": -0.018536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083821
      },
      {
        "date": "2025-10-24",
        "close": 30.40741,
        "direction_boundary": 29.971581,
        "core_momentum": 0.014541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085003
      },
      {
        "date": "2025-10-31",
        "close": 30.090816,
        "direction_boundary": 29.584415,
        "core_momentum": 0.017117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082934
      },
      {
        "date": "2025-11-07",
        "close": 30.271692,
        "direction_boundary": 30.182318,
        "core_momentum": 0.002961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082346
      },
      {
        "date": "2025-11-14",
        "close": 30.616079,
        "direction_boundary": 30.361217,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080228
      },
      {
        "date": "2025-11-21",
        "close": 30.434048,
        "direction_boundary": 31.4252,
        "core_momentum": -0.03154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068691
      },
      {
        "date": "2025-11-28",
        "close": 31.044106,
        "direction_boundary": 31.307507,
        "core_momentum": -0.008413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069394
      },
      {
        "date": "2025-12-05",
        "close": 30.881752,
        "direction_boundary": 30.667229,
        "core_momentum": 0.006995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070169
      },
      {
        "date": "2025-12-12",
        "close": 30.753834,
        "direction_boundary": 30.26235,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07044
      },
      {
        "date": "2025-12-19",
        "close": 31.034267,
        "direction_boundary": 29.697407,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0702
      },
      {
        "date": "2025-12-26",
        "close": 30.827633,
        "direction_boundary": 29.683279,
        "core_momentum": 0.038552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071435
      },
      {
        "date": "2026-01-02",
        "close": 30.994907,
        "direction_boundary": 29.979877,
        "core_momentum": 0.033857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07106
      },
      {
        "date": "2026-01-09",
        "close": 31.757483,
        "direction_boundary": 29.311356,
        "core_momentum": 0.083453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076746
      },
      {
        "date": "2026-01-16",
        "close": 32.249466,
        "direction_boundary": 30.210564,
        "core_momentum": 0.06749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078625
      },
      {
        "date": "2026-01-23",
        "close": 31.914919,
        "direction_boundary": 29.560879,
        "core_momentum": 0.079634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080973
      },
      {
        "date": "2026-01-30",
        "close": 32.131386,
        "direction_boundary": 30.022249,
        "core_momentum": 0.070252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077608
      },
      {
        "date": "2026-02-06",
        "close": 33.168739,
        "direction_boundary": 29.744076,
        "core_momentum": 0.115138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086434
      },
      {
        "date": "2026-02-13",
        "close": 33.307465,
        "direction_boundary": 29.810526,
        "core_momentum": 0.117306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086142
      },
      {
        "date": "2026-02-20",
        "close": 33.426365,
        "direction_boundary": 30.237677,
        "core_momentum": 0.105454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081702
      },
      {
        "date": "2026-02-27",
        "close": 33.426365,
        "direction_boundary": 30.351585,
        "core_momentum": 0.101305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079568
      },
      {
        "date": "2026-03-06",
        "close": 32.985435,
        "direction_boundary": 29.388117,
        "core_momentum": 0.122407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081089
      },
      {
        "date": "2026-03-13",
        "close": 32.371105,
        "direction_boundary": 29.316925,
        "core_momentum": 0.104178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0869
      },
      {
        "date": "2026-03-20",
        "close": 31.667603,
        "direction_boundary": 29.587458,
        "core_momentum": 0.070305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092681
      },
      {
        "date": "2026-03-27",
        "close": 32.029266,
        "direction_boundary": 29.620682,
        "core_momentum": 0.081314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093458
      },
      {
        "date": "2026-04-03",
        "close": 32.390923,
        "direction_boundary": 27.707985,
        "core_momentum": 0.16901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09346
      },
      {
        "date": "2026-04-10",
        "close": 32.554413,
        "direction_boundary": 26.445509,
        "core_momentum": 0.231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091637
      },
      {
        "date": "2026-04-17",
        "close": 32.812038,
        "direction_boundary": 27.537121,
        "core_momentum": 0.191557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091845
      },
      {
        "date": "2026-04-24",
        "close": 32.836807,
        "direction_boundary": 27.859859,
        "core_momentum": 0.178642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09004
      },
      {
        "date": "2026-05-01",
        "close": 33.153877,
        "direction_boundary": 28.463049,
        "core_momentum": 0.164804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088342
      },
      {
        "date": "2026-05-08",
        "close": 32.93,
        "direction_boundary": 28.750942,
        "core_momentum": 0.145354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089455
      },
      {
        "date": "2026-05-15",
        "close": 32.834999,
        "direction_boundary": 29.273945,
        "core_momentum": 0.121646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089058
      },
      {
        "date": "2026-05-22",
        "close": 33.514999,
        "direction_boundary": 28.458252,
        "core_momentum": 0.17769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091443
      },
      {
        "date": "2026-05-29",
        "close": 33.23,
        "direction_boundary": 28.986055,
        "core_momentum": 0.146413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089884
      },
      {
        "date": "2026-06-05",
        "close": 33.445,
        "direction_boundary": 28.986055,
        "core_momentum": 0.153831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089299
      },
      {
        "date": "2026-06-12",
        "close": 34.084999,
        "direction_boundary": 28.91408,
        "core_momentum": 0.178837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091291
      },
      {
        "date": "2026-06-19",
        "close": 33.654999,
        "direction_boundary": 28.770134,
        "core_momentum": 0.169789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093806
      },
      {
        "date": "2026-06-26",
        "close": 34.439999,
        "direction_boundary": 28.813318,
        "core_momentum": 0.195281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096616
      },
      {
        "date": "2026-07-03",
        "close": 34.143097,
        "direction_boundary": 29.058029,
        "core_momentum": 0.174997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098238
      },
      {
        "date": "2026-07-10",
        "close": 34.148022,
        "direction_boundary": 29.331528,
        "core_momentum": 0.164209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093722
      },
      {
        "date": "2026-07-17",
        "close": 35.045227,
        "direction_boundary": 29.422693,
        "core_momentum": 0.191095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097621
      },
      {
        "date": "2026-07-24",
        "close": 35.336082,
        "direction_boundary": 29.499464,
        "core_momentum": 0.197855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095828
      },
      {
        "date": "2026-07-31",
        "close": 34.872688,
        "direction_boundary": 29.110806,
        "core_momentum": 0.197929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2026-08-07",
        "close": 34.814999,
        "direction_boundary": 29.40893,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.474432,
        "volume": 126893
      },
      {
        "date": "2023-08-25",
        "close": 23.748419,
        "volume": 82295
      },
      {
        "date": "2023-09-01",
        "close": 24.508512,
        "volume": 105104
      },
      {
        "date": "2023-09-08",
        "close": 24.150564,
        "volume": 179633
      },
      {
        "date": "2023-09-15",
        "close": 24.565958,
        "volume": 119235
      },
      {
        "date": "2023-09-22",
        "close": 23.982637,
        "volume": 134351
      },
      {
        "date": "2023-09-29",
        "close": 23.836802,
        "volume": 114327
      },
      {
        "date": "2023-10-06",
        "close": 23.112066,
        "volume": 202181
      },
      {
        "date": "2023-10-13",
        "close": 23.531883,
        "volume": 214393
      },
      {
        "date": "2023-10-20",
        "close": 22.789471,
        "volume": 171131
      },
      {
        "date": "2023-10-27",
        "close": 22.603863,
        "volume": 183121
      },
      {
        "date": "2023-11-03",
        "close": 23.898451,
        "volume": 154286
      },
      {
        "date": "2023-11-10",
        "close": 23.188065,
        "volume": 82048
      },
      {
        "date": "2023-11-17",
        "close": 23.94313,
        "volume": 112992
      },
      {
        "date": "2023-11-24",
        "close": 23.978868,
        "volume": 77822
      },
      {
        "date": "2023-12-01",
        "close": 24.568624,
        "volume": 157601
      },
      {
        "date": "2023-12-08",
        "close": 25.158379,
        "volume": 38723
      },
      {
        "date": "2023-12-15",
        "close": 25.703457,
        "volume": 200412
      },
      {
        "date": "2023-12-22",
        "close": 25.506872,
        "volume": 140970
      },
      {
        "date": "2023-12-29",
        "close": 25.73473,
        "volume": 86167
      },
      {
        "date": "2024-01-05",
        "close": 25.623034,
        "volume": 114806
      },
      {
        "date": "2024-01-12",
        "close": 25.489,
        "volume": 170121
      },
      {
        "date": "2024-01-19",
        "close": 24.961796,
        "volume": 160546
      },
      {
        "date": "2024-01-26",
        "close": 25.739199,
        "volume": 172776
      },
      {
        "date": "2024-02-02",
        "close": 25.321238,
        "volume": 97980
      },
      {
        "date": "2024-02-09",
        "close": 24.753942,
        "volume": 179692
      },
      {
        "date": "2024-02-16",
        "close": 25.298725,
        "volume": 76851
      },
      {
        "date": "2024-02-23",
        "close": 25.456308,
        "volume": 125127
      },
      {
        "date": "2024-03-01",
        "close": 25.276211,
        "volume": 106162
      },
      {
        "date": "2024-03-08",
        "close": 25.550858,
        "volume": 132813
      },
      {
        "date": "2024-03-15",
        "close": 25.397779,
        "volume": 64470
      },
      {
        "date": "2024-03-22",
        "close": 25.793983,
        "volume": 106093
      },
      {
        "date": "2024-03-29",
        "close": 26.113649,
        "volume": 70662
      },
      {
        "date": "2024-04-05",
        "close": 25.604885,
        "volume": 70446
      },
      {
        "date": "2024-04-12",
        "close": 25.658916,
        "volume": 84128
      },
      {
        "date": "2024-04-19",
        "close": 25.61389,
        "volume": 77734
      },
      {
        "date": "2024-04-26",
        "close": 25.974079,
        "volume": 82929
      },
      {
        "date": "2024-05-03",
        "close": 26.223778,
        "volume": 64444
      },
      {
        "date": "2024-05-10",
        "close": 26.805719,
        "volume": 105397
      },
      {
        "date": "2024-05-17",
        "close": 26.978487,
        "volume": 91779
      },
      {
        "date": "2024-05-24",
        "close": 26.42382,
        "volume": 117666
      },
      {
        "date": "2024-05-31",
        "close": 26.410183,
        "volume": 87171
      },
      {
        "date": "2024-06-07",
        "close": 26.369263,
        "volume": 70955
      },
      {
        "date": "2024-06-14",
        "close": 26.023739,
        "volume": 98568
      },
      {
        "date": "2024-06-21",
        "close": 26.301067,
        "volume": 69881
      },
      {
        "date": "2024-06-28",
        "close": 26.514751,
        "volume": 61947
      },
      {
        "date": "2024-07-05",
        "close": 26.355621,
        "volume": 119717
      },
      {
        "date": "2024-07-12",
        "close": 27.219446,
        "volume": 73976
      },
      {
        "date": "2024-07-19",
        "close": 27.355839,
        "volume": 106261
      },
      {
        "date": "2024-07-26",
        "close": 27.978697,
        "volume": 87477
      },
      {
        "date": "2024-08-02",
        "close": 27.534639,
        "volume": 166019
      },
      {
        "date": "2024-08-09",
        "close": 27.571989,
        "volume": 317301
      },
      {
        "date": "2024-08-16",
        "close": 28.015491,
        "volume": 101990
      },
      {
        "date": "2024-08-23",
        "close": 28.477671,
        "volume": 89511
      },
      {
        "date": "2024-08-30",
        "close": 28.85582,
        "volume": 67670
      },
      {
        "date": "2024-09-06",
        "close": 28.589718,
        "volume": 97290
      },
      {
        "date": "2024-09-13",
        "close": 28.799793,
        "volume": 58942
      },
      {
        "date": "2024-09-20",
        "close": 29.019215,
        "volume": 78359
      },
      {
        "date": "2024-09-27",
        "close": 29.453382,
        "volume": 120536
      },
      {
        "date": "2024-10-04",
        "close": 29.528078,
        "volume": 92395
      },
      {
        "date": "2024-10-11",
        "close": 29.672802,
        "volume": 117331
      },
      {
        "date": "2024-10-18",
        "close": 30.480446,
        "volume": 107455
      },
      {
        "date": "2024-10-25",
        "close": 29.971581,
        "volume": 112639
      },
      {
        "date": "2024-11-01",
        "close": 29.584415,
        "volume": 177190
      },
      {
        "date": "2024-11-08",
        "close": 30.182318,
        "volume": 162168
      },
      {
        "date": "2024-11-15",
        "close": 30.361217,
        "volume": 117276
      },
      {
        "date": "2024-11-22",
        "close": 31.4252,
        "volume": 117323
      },
      {
        "date": "2024-11-29",
        "close": 31.307507,
        "volume": 91643
      },
      {
        "date": "2024-12-06",
        "close": 30.667229,
        "volume": 114731
      },
      {
        "date": "2024-12-13",
        "close": 30.26235,
        "volume": 98053
      },
      {
        "date": "2024-12-20",
        "close": 29.697407,
        "volume": 137654
      },
      {
        "date": "2024-12-27",
        "close": 29.683279,
        "volume": 54329
      },
      {
        "date": "2025-01-03",
        "close": 29.979877,
        "volume": 59834
      },
      {
        "date": "2025-01-10",
        "close": 29.311356,
        "volume": 116535
      },
      {
        "date": "2025-01-17",
        "close": 30.210564,
        "volume": 111368
      },
      {
        "date": "2025-01-24",
        "close": 29.560879,
        "volume": 148549
      },
      {
        "date": "2025-01-31",
        "close": 30.022249,
        "volume": 122537
      },
      {
        "date": "2025-02-07",
        "close": 29.744076,
        "volume": 136649
      },
      {
        "date": "2025-02-14",
        "close": 29.810526,
        "volume": 111863
      },
      {
        "date": "2025-02-21",
        "close": 30.237677,
        "volume": 187911
      },
      {
        "date": "2025-02-28",
        "close": 30.351585,
        "volume": 108094
      },
      {
        "date": "2025-03-07",
        "close": 29.388117,
        "volume": 121146
      },
      {
        "date": "2025-03-14",
        "close": 29.316925,
        "volume": 85443
      },
      {
        "date": "2025-03-21",
        "close": 29.587458,
        "volume": 132550
      },
      {
        "date": "2025-03-28",
        "close": 29.620682,
        "volume": 93246
      },
      {
        "date": "2025-04-04",
        "close": 27.707985,
        "volume": 194422
      },
      {
        "date": "2025-04-11",
        "close": 26.445509,
        "volume": 313168
      },
      {
        "date": "2025-04-18",
        "close": 27.537121,
        "volume": 115427
      },
      {
        "date": "2025-04-25",
        "close": 27.859859,
        "volume": 89516
      },
      {
        "date": "2025-05-02",
        "close": 28.463049,
        "volume": 111584
      },
      {
        "date": "2025-05-09",
        "close": 28.750942,
        "volume": 77928
      },
      {
        "date": "2025-05-16",
        "close": 29.273945,
        "volume": 130238
      },
      {
        "date": "2025-05-23",
        "close": 28.458252,
        "volume": 103243
      },
      {
        "date": "2025-05-30",
        "close": 28.986055,
        "volume": 60278
      },
      {
        "date": "2025-06-06",
        "close": 28.986055,
        "volume": 92112
      },
      {
        "date": "2025-06-13",
        "close": 28.91408,
        "volume": 69094
      },
      {
        "date": "2025-06-20",
        "close": 28.770134,
        "volume": 92998
      },
      {
        "date": "2025-06-27",
        "close": 28.813318,
        "volume": 81516
      },
      {
        "date": "2025-07-04",
        "close": 29.058029,
        "volume": 92125
      },
      {
        "date": "2025-07-11",
        "close": 29.331528,
        "volume": 90922
      },
      {
        "date": "2025-07-18",
        "close": 29.422693,
        "volume": 88513
      },
      {
        "date": "2025-07-25",
        "close": 29.499464,
        "volume": 127851
      },
      {
        "date": "2025-08-01",
        "close": 29.110806,
        "volume": 191915
      },
      {
        "date": "2025-08-08",
        "close": 29.40893,
        "volume": 118416
      },
      {
        "date": "2025-08-15",
        "close": 29.691423,
        "volume": 84238
      },
      {
        "date": "2025-08-22",
        "close": 30.392799,
        "volume": 167798
      },
      {
        "date": "2025-08-29",
        "close": 30.095688,
        "volume": 118411
      },
      {
        "date": "2025-09-05",
        "close": 29.818062,
        "volume": 140053
      },
      {
        "date": "2025-09-12",
        "close": 29.988535,
        "volume": 65453
      },
      {
        "date": "2025-09-19",
        "close": 29.788839,
        "volume": 78772
      },
      {
        "date": "2025-09-26",
        "close": 29.79858,
        "volume": 170099
      },
      {
        "date": "2025-10-03",
        "close": 30.134653,
        "volume": 133882
      },
      {
        "date": "2025-10-10",
        "close": 29.832676,
        "volume": 127517
      },
      {
        "date": "2025-10-17",
        "close": 29.915474,
        "volume": 194957
      },
      {
        "date": "2025-10-24",
        "close": 30.40741,
        "volume": 98703
      },
      {
        "date": "2025-10-31",
        "close": 30.090816,
        "volume": 148049
      },
      {
        "date": "2025-11-07",
        "close": 30.271692,
        "volume": 123654
      },
      {
        "date": "2025-11-14",
        "close": 30.616079,
        "volume": 113433
      },
      {
        "date": "2025-11-21",
        "close": 30.434048,
        "volume": 117032
      },
      {
        "date": "2025-11-28",
        "close": 31.044106,
        "volume": 99594
      },
      {
        "date": "2025-12-05",
        "close": 30.881752,
        "volume": 153012
      },
      {
        "date": "2025-12-12",
        "close": 30.753834,
        "volume": 98626
      },
      {
        "date": "2025-12-19",
        "close": 31.034267,
        "volume": 138052
      },
      {
        "date": "2025-12-26",
        "close": 30.827633,
        "volume": 56947
      },
      {
        "date": "2026-01-02",
        "close": 30.994907,
        "volume": 99683
      },
      {
        "date": "2026-01-09",
        "close": 31.757483,
        "volume": 144024
      },
      {
        "date": "2026-01-16",
        "close": 32.249466,
        "volume": 215872
      },
      {
        "date": "2026-01-23",
        "close": 31.914919,
        "volume": 177212
      },
      {
        "date": "2026-01-30",
        "close": 32.131386,
        "volume": 140446
      },
      {
        "date": "2026-02-06",
        "close": 33.168739,
        "volume": 273765
      },
      {
        "date": "2026-02-13",
        "close": 33.307465,
        "volume": 188797
      },
      {
        "date": "2026-02-20",
        "close": 33.426365,
        "volume": 152814
      },
      {
        "date": "2026-02-27",
        "close": 33.426365,
        "volume": 167430
      },
      {
        "date": "2026-03-06",
        "close": 32.985435,
        "volume": 204420
      },
      {
        "date": "2026-03-13",
        "close": 32.371105,
        "volume": 153111
      },
      {
        "date": "2026-03-20",
        "close": 31.667603,
        "volume": 121624
      },
      {
        "date": "2026-03-27",
        "close": 32.029266,
        "volume": 160551
      },
      {
        "date": "2026-04-03",
        "close": 32.390923,
        "volume": 96079
      },
      {
        "date": "2026-04-10",
        "close": 32.554413,
        "volume": 194007
      },
      {
        "date": "2026-04-17",
        "close": 32.812038,
        "volume": 148583
      },
      {
        "date": "2026-04-24",
        "close": 32.836807,
        "volume": 210202
      },
      {
        "date": "2026-05-01",
        "close": 33.153877,
        "volume": 105586
      },
      {
        "date": "2026-05-08",
        "close": 32.93,
        "volume": 293716
      },
      {
        "date": "2026-05-15",
        "close": 32.834999,
        "volume": 299370
      },
      {
        "date": "2026-05-22",
        "close": 33.514999,
        "volume": 154068
      },
      {
        "date": "2026-05-29",
        "close": 33.23,
        "volume": 133376
      },
      {
        "date": "2026-06-05",
        "close": 33.445,
        "volume": 24235
      },
      {
        "date": "2026-06-12",
        "close": 34.084999,
        "volume": 17088
      },
      {
        "date": "2026-06-19",
        "close": 33.654999,
        "volume": 49265
      },
      {
        "date": "2026-06-26",
        "close": 34.439999,
        "volume": 49492
      },
      {
        "date": "2026-07-03",
        "close": 34.143097,
        "volume": 22719
      },
      {
        "date": "2026-07-10",
        "close": 34.148022,
        "volume": 157133
      },
      {
        "date": "2026-07-17",
        "close": 35.045227,
        "volume": 215338
      },
      {
        "date": "2026-07-24",
        "close": 35.336082,
        "volume": 219529
      },
      {
        "date": "2026-07-31",
        "close": 34.872688,
        "volume": 245156
      },
      {
        "date": "2026-08-07",
        "close": 34.814999,
        "volume": 229761
      }
    ],
    "sharemaestro_context": {
      "trend": 33.297376,
      "fair_value": 28.917605,
      "market_activity": 62.779799,
      "market_dynamics": 1.36244,
      "relative_strength": 0.399846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007618,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9302,
        "conditional_difference": -0.003342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021889,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.005291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063069,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.009996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092531,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.000221
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.003129
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.020684
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.000889
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.16758
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.006862
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.020045
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127365
      }
    ]
  }
}