{
  "ticker": {
    "uuid": "f5169438-7aa0-43f8-be39-09a7f18d26ba",
    "symbol": "600676",
    "name": "Shanghai Jiao Yun Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.22,
    "boundary_margin": 0.340996,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318581,
    "volatility_stability": 0.6563,
    "risk_context": 0.3139,
    "current_regime": {
      "move": 0.174497,
      "interruption": -0.32981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.45,
        "direction_boundary": 3.95,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321918
      },
      {
        "date": "2023-08-04",
        "close": 4.48,
        "direction_boundary": 4.21,
        "core_momentum": 0.064133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321161
      },
      {
        "date": "2023-08-11",
        "close": 4.29,
        "direction_boundary": 4.18,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327691
      },
      {
        "date": "2023-08-18",
        "close": 4.3,
        "direction_boundary": 4.06,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3268
      },
      {
        "date": "2023-08-25",
        "close": 4.08,
        "direction_boundary": 4.1,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334999
      },
      {
        "date": "2023-09-01",
        "close": 4.23,
        "direction_boundary": 4.04,
        "core_momentum": 0.04703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338721
      },
      {
        "date": "2023-09-08",
        "close": 4.18,
        "direction_boundary": 3.96,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339116
      },
      {
        "date": "2023-09-15",
        "close": 4.21,
        "direction_boundary": 3.94,
        "core_momentum": 0.068528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338161
      },
      {
        "date": "2023-09-22",
        "close": 4.24,
        "direction_boundary": 4.05,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338236
      },
      {
        "date": "2023-09-29",
        "close": 4.26,
        "direction_boundary": 3.85,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335081
      },
      {
        "date": "2023-10-27",
        "close": 4.29,
        "direction_boundary": 3.66,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358937
      },
      {
        "date": "2023-11-03",
        "close": 4.27,
        "direction_boundary": 3.65,
        "core_momentum": 0.169863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358211
      },
      {
        "date": "2023-11-10",
        "close": 4.23,
        "direction_boundary": 3.49,
        "core_momentum": 0.212034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357725
      },
      {
        "date": "2023-11-17",
        "close": 4.4,
        "direction_boundary": 3.68,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358763
      },
      {
        "date": "2023-11-24",
        "close": 4.45,
        "direction_boundary": 3.75,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358846
      },
      {
        "date": "2023-12-01",
        "close": 4.52,
        "direction_boundary": 3.74,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354977
      },
      {
        "date": "2023-12-08",
        "close": 4.42,
        "direction_boundary": 3.77,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356678
      },
      {
        "date": "2023-12-15",
        "close": 4.53,
        "direction_boundary": 3.85,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249306
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "direction_boundary": 3.98,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216671
      },
      {
        "date": "2023-12-29",
        "close": 4.41,
        "direction_boundary": 4.1,
        "core_momentum": 0.07561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230669
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "direction_boundary": 3.87,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228949
      },
      {
        "date": "2024-01-12",
        "close": 4.23,
        "direction_boundary": 3.87,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235005
      },
      {
        "date": "2024-01-19",
        "close": 3.95,
        "direction_boundary": 3.85,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252819
      },
      {
        "date": "2024-01-26",
        "close": 4.34,
        "direction_boundary": 3.79,
        "core_momentum": 0.145119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286232
      },
      {
        "date": "2024-02-02",
        "close": 3.54,
        "direction_boundary": 3.97,
        "core_momentum": -0.108312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397378
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "direction_boundary": 4.05,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423735
      },
      {
        "date": "2024-02-23",
        "close": 3.53,
        "direction_boundary": 4.08,
        "core_momentum": -0.134804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456462
      },
      {
        "date": "2024-03-01",
        "close": 3.58,
        "direction_boundary": 4.02,
        "core_momentum": -0.109453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457257
      },
      {
        "date": "2024-03-08",
        "close": 3.65,
        "direction_boundary": 4.08,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453814
      },
      {
        "date": "2024-03-15",
        "close": 3.93,
        "direction_boundary": 4.09,
        "core_momentum": -0.03912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463469
      },
      {
        "date": "2024-03-22",
        "close": 3.81,
        "direction_boundary": 4.07,
        "core_momentum": -0.063882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464973
      },
      {
        "date": "2024-03-29",
        "close": 3.87,
        "direction_boundary": 4.0,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465511
      },
      {
        "date": "2024-04-05",
        "close": 3.91,
        "direction_boundary": 4.01,
        "core_momentum": -0.024938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465674
      },
      {
        "date": "2024-04-12",
        "close": 3.72,
        "direction_boundary": 4.15,
        "core_momentum": -0.103614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46996
      },
      {
        "date": "2024-04-19",
        "close": 3.36,
        "direction_boundary": 4.12,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488359
      },
      {
        "date": "2024-04-26",
        "close": 3.5,
        "direction_boundary": 4.15,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488777
      },
      {
        "date": "2024-05-03",
        "close": 3.56,
        "direction_boundary": 4.02,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474514
      },
      {
        "date": "2024-05-10",
        "close": 3.5,
        "direction_boundary": 3.96,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474692
      },
      {
        "date": "2024-05-17",
        "close": 3.52,
        "direction_boundary": 4.04,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475042
      },
      {
        "date": "2024-05-24",
        "close": 3.34,
        "direction_boundary": 4.18,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474155
      },
      {
        "date": "2024-05-31",
        "close": 3.3,
        "direction_boundary": 4.22,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473103
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "direction_boundary": 4.07,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489976
      },
      {
        "date": "2024-06-14",
        "close": 2.92,
        "direction_boundary": 4.05,
        "core_momentum": -0.279012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489909
      },
      {
        "date": "2024-06-21",
        "close": 2.79,
        "direction_boundary": 4.86,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487954
      },
      {
        "date": "2024-06-28",
        "close": 2.77,
        "direction_boundary": 4.42,
        "core_momentum": -0.373303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481722
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "direction_boundary": 4.28,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47938
      },
      {
        "date": "2024-07-12",
        "close": 3.13,
        "direction_boundary": 4.37,
        "core_momentum": -0.283753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511441
      },
      {
        "date": "2024-07-19",
        "close": 4.15,
        "direction_boundary": 4.32,
        "core_momentum": -0.039352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653065
      },
      {
        "date": "2024-07-26",
        "close": 4.08,
        "direction_boundary": 4.34,
        "core_momentum": -0.059908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64625
      },
      {
        "date": "2024-08-02",
        "close": 4.19,
        "direction_boundary": 4.28,
        "core_momentum": -0.021028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633489
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "direction_boundary": 4.45,
        "core_momentum": -0.195506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60653
      },
      {
        "date": "2024-08-16",
        "close": 3.43,
        "direction_boundary": 4.48,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586298
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "direction_boundary": 4.29,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566565
      },
      {
        "date": "2024-08-30",
        "close": 3.26,
        "direction_boundary": 4.3,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566191
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "direction_boundary": 4.08,
        "core_momentum": -0.115196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584198
      },
      {
        "date": "2024-09-13",
        "close": 3.11,
        "direction_boundary": 4.23,
        "core_momentum": -0.264775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608778
      },
      {
        "date": "2024-09-20",
        "close": 3.17,
        "direction_boundary": 4.18,
        "core_momentum": -0.241627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609121
      },
      {
        "date": "2024-09-27",
        "close": 3.66,
        "direction_boundary": 4.21,
        "core_momentum": -0.130641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643599
      },
      {
        "date": "2024-10-04",
        "close": 3.95,
        "direction_boundary": 4.24,
        "core_momentum": -0.068396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652586
      },
      {
        "date": "2024-10-11",
        "close": 3.6,
        "direction_boundary": 4.26,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661852
      },
      {
        "date": "2024-10-18",
        "close": 3.55,
        "direction_boundary": 4.17,
        "core_momentum": -0.148681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646196
      },
      {
        "date": "2024-10-25",
        "close": 4.42,
        "direction_boundary": 3.96,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711597
      },
      {
        "date": "2024-11-01",
        "close": 4.13,
        "direction_boundary": 4.29,
        "core_momentum": -0.037296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719372
      },
      {
        "date": "2024-11-08",
        "close": 4.78,
        "direction_boundary": 4.27,
        "core_momentum": 0.119438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744224
      },
      {
        "date": "2024-11-15",
        "close": 5.01,
        "direction_boundary": 4.23,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745728
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "direction_boundary": 4.4,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739619
      },
      {
        "date": "2024-11-29",
        "close": 4.87,
        "direction_boundary": 4.45,
        "core_momentum": 0.094382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743731
      },
      {
        "date": "2024-12-06",
        "close": 5.08,
        "direction_boundary": 4.52,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722679
      },
      {
        "date": "2024-12-13",
        "close": 5.95,
        "direction_boundary": 4.42,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745211
      },
      {
        "date": "2024-12-20",
        "close": 5.66,
        "direction_boundary": 4.53,
        "core_momentum": 0.249448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746102
      },
      {
        "date": "2024-12-27",
        "close": 4.91,
        "direction_boundary": 4.7,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781194
      },
      {
        "date": "2025-01-03",
        "close": 4.27,
        "direction_boundary": 4.41,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812741
      },
      {
        "date": "2025-01-10",
        "close": 4.15,
        "direction_boundary": 4.4,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803072
      },
      {
        "date": "2025-01-17",
        "close": 4.33,
        "direction_boundary": 4.23,
        "core_momentum": 0.023641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703832
      },
      {
        "date": "2025-01-24",
        "close": 4.29,
        "direction_boundary": 3.95,
        "core_momentum": 0.086076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703504
      },
      {
        "date": "2025-01-31",
        "close": 4.22,
        "direction_boundary": 4.34,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703018
      },
      {
        "date": "2025-02-07",
        "close": 4.47,
        "direction_boundary": 3.54,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668999
      },
      {
        "date": "2025-02-14",
        "close": 4.51,
        "direction_boundary": 3.15,
        "core_momentum": 0.431746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664893
      },
      {
        "date": "2025-02-21",
        "close": 4.5,
        "direction_boundary": 3.53,
        "core_momentum": 0.274788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661416
      },
      {
        "date": "2025-02-28",
        "close": 4.36,
        "direction_boundary": 3.58,
        "core_momentum": 0.217877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663377
      },
      {
        "date": "2025-03-07",
        "close": 4.25,
        "direction_boundary": 3.65,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651942
      },
      {
        "date": "2025-03-14",
        "close": 4.29,
        "direction_boundary": 3.93,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612242
      },
      {
        "date": "2025-03-21",
        "close": 4.31,
        "direction_boundary": 3.81,
        "core_momentum": 0.131234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612252
      },
      {
        "date": "2025-03-28",
        "close": 4.07,
        "direction_boundary": 3.87,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588637
      },
      {
        "date": "2025-04-04",
        "close": 4.06,
        "direction_boundary": 3.91,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579384
      },
      {
        "date": "2025-04-11",
        "close": 3.91,
        "direction_boundary": 3.72,
        "core_momentum": 0.051075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566424
      },
      {
        "date": "2025-04-18",
        "close": 3.97,
        "direction_boundary": 3.36,
        "core_momentum": 0.181548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566103
      },
      {
        "date": "2025-04-25",
        "close": 4.05,
        "direction_boundary": 3.5,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474923
      },
      {
        "date": "2025-05-02",
        "close": 4.08,
        "direction_boundary": 3.56,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465861
      },
      {
        "date": "2025-05-09",
        "close": 4.26,
        "direction_boundary": 3.5,
        "core_momentum": 0.217143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420735
      },
      {
        "date": "2025-05-16",
        "close": 4.31,
        "direction_boundary": 3.52,
        "core_momentum": 0.224432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414911
      },
      {
        "date": "2025-05-23",
        "close": 4.31,
        "direction_boundary": 3.34,
        "core_momentum": 0.290419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413619
      },
      {
        "date": "2025-05-30",
        "close": 5.3,
        "direction_boundary": 3.3,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503941
      },
      {
        "date": "2025-06-06",
        "close": 4.69,
        "direction_boundary": 2.96,
        "core_momentum": 0.584459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529485
      },
      {
        "date": "2025-06-13",
        "close": 4.74,
        "direction_boundary": 2.92,
        "core_momentum": 0.623288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476566
      },
      {
        "date": "2025-06-20",
        "close": 4.43,
        "direction_boundary": 2.79,
        "core_momentum": 0.587814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480239
      },
      {
        "date": "2025-06-27",
        "close": 4.73,
        "direction_boundary": 2.77,
        "core_momentum": 0.707581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450904
      },
      {
        "date": "2025-07-04",
        "close": 4.65,
        "direction_boundary": 2.8,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405505
      },
      {
        "date": "2025-07-11",
        "close": 4.95,
        "direction_boundary": 3.13,
        "core_momentum": 0.58147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410847
      },
      {
        "date": "2025-07-18",
        "close": 5.48,
        "direction_boundary": 4.15,
        "core_momentum": 0.320482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428959
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "direction_boundary": 4.08,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433069
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "direction_boundary": 4.19,
        "core_momentum": 0.245823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432558
      },
      {
        "date": "2025-08-08",
        "close": 6.01,
        "direction_boundary": 3.58,
        "core_momentum": 0.678771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465768
      },
      {
        "date": "2025-08-15",
        "close": 5.91,
        "direction_boundary": 3.43,
        "core_momentum": 0.723032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467401
      },
      {
        "date": "2025-08-22",
        "close": 5.86,
        "direction_boundary": 3.3,
        "core_momentum": 0.775758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467821
      },
      {
        "date": "2025-08-29",
        "close": 6.03,
        "direction_boundary": 3.26,
        "core_momentum": 0.849693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46451
      },
      {
        "date": "2025-09-05",
        "close": 5.76,
        "direction_boundary": 3.61,
        "core_momentum": 0.595568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468657
      },
      {
        "date": "2025-09-12",
        "close": 5.91,
        "direction_boundary": 3.11,
        "core_momentum": 0.900322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469043
      },
      {
        "date": "2025-09-19",
        "close": 5.83,
        "direction_boundary": 3.17,
        "core_momentum": 0.839117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470324
      },
      {
        "date": "2025-09-26",
        "close": 5.77,
        "direction_boundary": 3.66,
        "core_momentum": 0.576503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460979
      },
      {
        "date": "2025-10-03",
        "close": 6.35,
        "direction_boundary": 3.95,
        "core_momentum": 0.607595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474152
      },
      {
        "date": "2025-10-10",
        "close": 6.53,
        "direction_boundary": 3.6,
        "core_momentum": 0.813889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467658
      },
      {
        "date": "2025-10-17",
        "close": 6.34,
        "direction_boundary": 3.55,
        "core_momentum": 0.785915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472611
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "direction_boundary": 4.42,
        "core_momentum": 0.488688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473355
      },
      {
        "date": "2025-10-31",
        "close": 6.38,
        "direction_boundary": 4.13,
        "core_momentum": 0.544794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478126
      },
      {
        "date": "2025-11-07",
        "close": 6.25,
        "direction_boundary": 4.78,
        "core_momentum": 0.307531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479371
      },
      {
        "date": "2025-11-14",
        "close": 6.47,
        "direction_boundary": 5.01,
        "core_momentum": 0.291417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480131
      },
      {
        "date": "2025-11-21",
        "close": 5.84,
        "direction_boundary": 5.1,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507061
      },
      {
        "date": "2025-11-28",
        "close": 6.02,
        "direction_boundary": 4.87,
        "core_momentum": 0.23614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423436
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "direction_boundary": 5.08,
        "core_momentum": 0.190945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381716
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "direction_boundary": 5.95,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400348
      },
      {
        "date": "2025-12-19",
        "close": 5.96,
        "direction_boundary": 5.66,
        "core_momentum": 0.053004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39276
      },
      {
        "date": "2025-12-26",
        "close": 5.85,
        "direction_boundary": 4.91,
        "core_momentum": 0.191446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386864
      },
      {
        "date": "2026-01-02",
        "close": 5.88,
        "direction_boundary": 4.27,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38519
      },
      {
        "date": "2026-01-09",
        "close": 6.79,
        "direction_boundary": 4.15,
        "core_momentum": 0.636145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422513
      },
      {
        "date": "2026-01-16",
        "close": 9.46,
        "direction_boundary": 4.33,
        "core_momentum": 1.184758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602101
      },
      {
        "date": "2026-01-23",
        "close": 8.75,
        "direction_boundary": 4.29,
        "core_momentum": 1.039627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612565
      },
      {
        "date": "2026-01-30",
        "close": 7.79,
        "direction_boundary": 4.22,
        "core_momentum": 0.845972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639753
      },
      {
        "date": "2026-02-06",
        "close": 8.05,
        "direction_boundary": 4.47,
        "core_momentum": 0.800895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614392
      },
      {
        "date": "2026-02-13",
        "close": 8.2,
        "direction_boundary": 4.51,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61312
      },
      {
        "date": "2026-02-27",
        "close": 8.17,
        "direction_boundary": 4.5,
        "core_momentum": 0.815556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612825
      },
      {
        "date": "2026-03-06",
        "close": 8.45,
        "direction_boundary": 4.36,
        "core_momentum": 0.938073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613129
      },
      {
        "date": "2026-03-13",
        "close": 7.77,
        "direction_boundary": 4.25,
        "core_momentum": 0.828235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622633
      },
      {
        "date": "2026-03-20",
        "close": 7.45,
        "direction_boundary": 4.29,
        "core_momentum": 0.736597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626622
      },
      {
        "date": "2026-03-27",
        "close": 7.64,
        "direction_boundary": 4.31,
        "core_momentum": 0.772622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626142
      },
      {
        "date": "2026-04-03",
        "close": 7.22,
        "direction_boundary": 4.07,
        "core_momentum": 0.773956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632449
      },
      {
        "date": "2026-04-10",
        "close": 7.71,
        "direction_boundary": 4.06,
        "core_momentum": 0.899015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625488
      },
      {
        "date": "2026-04-17",
        "close": 7.95,
        "direction_boundary": 3.91,
        "core_momentum": 1.033248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625676
      },
      {
        "date": "2026-04-24",
        "close": 7.97,
        "direction_boundary": 3.97,
        "core_momentum": 1.007557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62345
      },
      {
        "date": "2026-05-01",
        "close": 8.18,
        "direction_boundary": 4.05,
        "core_momentum": 1.019753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622627
      },
      {
        "date": "2026-05-08",
        "close": 8.22,
        "direction_boundary": 4.08,
        "core_momentum": 1.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62009
      },
      {
        "date": "2026-05-15",
        "close": 7.35,
        "direction_boundary": 4.26,
        "core_momentum": 0.725352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64157
      },
      {
        "date": "2026-05-22",
        "close": 7.09,
        "direction_boundary": 4.31,
        "core_momentum": 0.645012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642798
      },
      {
        "date": "2026-05-29",
        "close": 6.71,
        "direction_boundary": 4.31,
        "core_momentum": 0.556845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63042
      },
      {
        "date": "2026-06-05",
        "close": 6.34,
        "direction_boundary": 5.3,
        "core_momentum": 0.196226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635057
      },
      {
        "date": "2026-06-12",
        "close": 6.52,
        "direction_boundary": 4.69,
        "core_momentum": 0.390192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636075
      },
      {
        "date": "2026-06-19",
        "close": 6.88,
        "direction_boundary": 4.74,
        "core_momentum": 0.451477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628961
      },
      {
        "date": "2026-06-26",
        "close": 6.63,
        "direction_boundary": 4.43,
        "core_momentum": 0.496614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626861
      },
      {
        "date": "2026-07-03",
        "close": 6.75,
        "direction_boundary": 4.73,
        "core_momentum": 0.427061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62626
      },
      {
        "date": "2026-07-10",
        "close": 6.88,
        "direction_boundary": 4.65,
        "core_momentum": 0.47957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626542
      },
      {
        "date": "2026-07-17",
        "close": 6.69,
        "direction_boundary": 4.95,
        "core_momentum": 0.351515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595477
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "direction_boundary": 5.48,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353731
      },
      {
        "date": "2026-07-31",
        "close": 6.63,
        "direction_boundary": 5.28,
        "core_momentum": 0.255682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342877
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "direction_boundary": 5.22,
        "core_momentum": 0.340996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318581
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.45,
        "volume": 38728317
      },
      {
        "date": "2023-08-04",
        "close": 4.48,
        "volume": 69421265
      },
      {
        "date": "2023-08-11",
        "close": 4.29,
        "volume": 27657694
      },
      {
        "date": "2023-08-18",
        "close": 4.3,
        "volume": 23025507
      },
      {
        "date": "2023-08-25",
        "close": 4.08,
        "volume": 27909859
      },
      {
        "date": "2023-09-01",
        "close": 4.23,
        "volume": 40334190
      },
      {
        "date": "2023-09-08",
        "close": 4.18,
        "volume": 21762530
      },
      {
        "date": "2023-09-15",
        "close": 4.21,
        "volume": 23592009
      },
      {
        "date": "2023-09-22",
        "close": 4.24,
        "volume": 20808451
      },
      {
        "date": "2023-09-29",
        "close": 4.26,
        "volume": 17145114
      },
      {
        "date": "2023-10-13",
        "close": 4.17,
        "volume": 22508693
      },
      {
        "date": "2023-10-20",
        "close": 3.96,
        "volume": 27970921
      },
      {
        "date": "2023-10-27",
        "close": 4.29,
        "volume": 32992904
      },
      {
        "date": "2023-11-03",
        "close": 4.27,
        "volume": 32934733
      },
      {
        "date": "2023-11-10",
        "close": 4.23,
        "volume": 28814088
      },
      {
        "date": "2023-11-17",
        "close": 4.4,
        "volume": 30005257
      },
      {
        "date": "2023-11-24",
        "close": 4.45,
        "volume": 29308438
      },
      {
        "date": "2023-12-01",
        "close": 4.52,
        "volume": 38027987
      },
      {
        "date": "2023-12-08",
        "close": 4.42,
        "volume": 36683134
      },
      {
        "date": "2023-12-15",
        "close": 4.53,
        "volume": 40123463
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "volume": 219432934
      },
      {
        "date": "2023-12-29",
        "close": 4.41,
        "volume": 90613161
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "volume": 54566051
      },
      {
        "date": "2024-01-12",
        "close": 4.23,
        "volume": 35899930
      },
      {
        "date": "2024-01-19",
        "close": 3.95,
        "volume": 36080902
      },
      {
        "date": "2024-01-26",
        "close": 4.34,
        "volume": 78440625
      },
      {
        "date": "2024-02-02",
        "close": 3.54,
        "volume": 70887865
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "volume": 70100204
      },
      {
        "date": "2024-02-23",
        "close": 3.53,
        "volume": 46829462
      },
      {
        "date": "2024-03-01",
        "close": 3.58,
        "volume": 47560146
      },
      {
        "date": "2024-03-08",
        "close": 3.65,
        "volume": 38015518
      },
      {
        "date": "2024-03-15",
        "close": 3.93,
        "volume": 45413181
      },
      {
        "date": "2024-03-22",
        "close": 3.81,
        "volume": 48805008
      },
      {
        "date": "2024-03-29",
        "close": 3.87,
        "volume": 23904211
      },
      {
        "date": "2024-04-05",
        "close": 3.91,
        "volume": 19352691
      },
      {
        "date": "2024-04-12",
        "close": 3.72,
        "volume": 61867206
      },
      {
        "date": "2024-04-19",
        "close": 3.36,
        "volume": 55585544
      },
      {
        "date": "2024-04-26",
        "close": 3.5,
        "volume": 24549199
      },
      {
        "date": "2024-05-03",
        "close": 3.56,
        "volume": 14846589
      },
      {
        "date": "2024-05-10",
        "close": 3.5,
        "volume": 37651910
      },
      {
        "date": "2024-05-17",
        "close": 3.52,
        "volume": 22378471
      },
      {
        "date": "2024-05-24",
        "close": 3.34,
        "volume": 23302220
      },
      {
        "date": "2024-05-31",
        "close": 3.3,
        "volume": 18574263
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "volume": 48807959
      },
      {
        "date": "2024-06-14",
        "close": 2.92,
        "volume": 16106068
      },
      {
        "date": "2024-06-21",
        "close": 2.79,
        "volume": 23011633
      },
      {
        "date": "2024-06-28",
        "close": 2.77,
        "volume": 21147304
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "volume": 13788965
      },
      {
        "date": "2024-07-12",
        "close": 3.13,
        "volume": 89971987
      },
      {
        "date": "2024-07-19",
        "close": 4.15,
        "volume": 193476704
      },
      {
        "date": "2024-07-26",
        "close": 4.08,
        "volume": 382845260
      },
      {
        "date": "2024-08-02",
        "close": 4.19,
        "volume": 515510416
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "volume": 254161601
      },
      {
        "date": "2024-08-16",
        "close": 3.43,
        "volume": 133938108
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "volume": 133816403
      },
      {
        "date": "2024-08-30",
        "close": 3.26,
        "volume": 63061416
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "volume": 127960970
      },
      {
        "date": "2024-09-13",
        "close": 3.11,
        "volume": 192792174
      },
      {
        "date": "2024-09-20",
        "close": 3.17,
        "volume": 52106300
      },
      {
        "date": "2024-09-27",
        "close": 3.66,
        "volume": 107855953
      },
      {
        "date": "2024-10-04",
        "close": 3.95,
        "volume": 46921726
      },
      {
        "date": "2024-10-11",
        "close": 3.6,
        "volume": 139246157
      },
      {
        "date": "2024-10-18",
        "close": 3.55,
        "volume": 69006657
      },
      {
        "date": "2024-10-25",
        "close": 4.42,
        "volume": 244022326
      },
      {
        "date": "2024-11-01",
        "close": 4.13,
        "volume": 206364692
      },
      {
        "date": "2024-11-08",
        "close": 4.78,
        "volume": 240580234
      },
      {
        "date": "2024-11-15",
        "close": 5.01,
        "volume": 284565868
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "volume": 703478154
      },
      {
        "date": "2024-11-29",
        "close": 4.87,
        "volume": 266538399
      },
      {
        "date": "2024-12-06",
        "close": 5.08,
        "volume": 190508447
      },
      {
        "date": "2024-12-13",
        "close": 5.95,
        "volume": 361980386
      },
      {
        "date": "2024-12-20",
        "close": 5.66,
        "volume": 361437463
      },
      {
        "date": "2024-12-27",
        "close": 4.91,
        "volume": 183983204
      },
      {
        "date": "2025-01-03",
        "close": 4.27,
        "volume": 85325281
      },
      {
        "date": "2025-01-10",
        "close": 4.15,
        "volume": 79177456
      },
      {
        "date": "2025-01-17",
        "close": 4.33,
        "volume": 69856855
      },
      {
        "date": "2025-01-24",
        "close": 4.29,
        "volume": 59392282
      },
      {
        "date": "2025-01-31",
        "close": 4.22,
        "volume": 11647400
      },
      {
        "date": "2025-02-07",
        "close": 4.47,
        "volume": 41938924
      },
      {
        "date": "2025-02-14",
        "close": 4.51,
        "volume": 95520708
      },
      {
        "date": "2025-02-21",
        "close": 4.5,
        "volume": 73814601
      },
      {
        "date": "2025-02-28",
        "close": 4.36,
        "volume": 83578173
      },
      {
        "date": "2025-03-07",
        "close": 4.25,
        "volume": 63178712
      },
      {
        "date": "2025-03-14",
        "close": 4.29,
        "volume": 71980918
      },
      {
        "date": "2025-03-21",
        "close": 4.31,
        "volume": 66043373
      },
      {
        "date": "2025-03-28",
        "close": 4.07,
        "volume": 57576040
      },
      {
        "date": "2025-04-04",
        "close": 4.06,
        "volume": 37390691
      },
      {
        "date": "2025-04-11",
        "close": 3.91,
        "volume": 80378467
      },
      {
        "date": "2025-04-18",
        "close": 3.97,
        "volume": 54136716
      },
      {
        "date": "2025-04-25",
        "close": 4.05,
        "volume": 44497010
      },
      {
        "date": "2025-05-02",
        "close": 4.08,
        "volume": 61409098
      },
      {
        "date": "2025-05-09",
        "close": 4.26,
        "volume": 54853020
      },
      {
        "date": "2025-05-16",
        "close": 4.31,
        "volume": 46290767
      },
      {
        "date": "2025-05-23",
        "close": 4.31,
        "volume": 67350049
      },
      {
        "date": "2025-05-30",
        "close": 5.3,
        "volume": 191581086
      },
      {
        "date": "2025-06-06",
        "close": 4.69,
        "volume": 501957147
      },
      {
        "date": "2025-06-13",
        "close": 4.74,
        "volume": 255139236
      },
      {
        "date": "2025-06-20",
        "close": 4.43,
        "volume": 154025586
      },
      {
        "date": "2025-06-27",
        "close": 4.73,
        "volume": 206999963
      },
      {
        "date": "2025-07-04",
        "close": 4.65,
        "volume": 71879141
      },
      {
        "date": "2025-07-11",
        "close": 4.95,
        "volume": 102654622
      },
      {
        "date": "2025-07-18",
        "close": 5.48,
        "volume": 290419166
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "volume": 267546575
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "volume": 236065989
      },
      {
        "date": "2025-08-08",
        "close": 6.01,
        "volume": 246895065
      },
      {
        "date": "2025-08-15",
        "close": 5.91,
        "volume": 119085944
      },
      {
        "date": "2025-08-22",
        "close": 5.86,
        "volume": 79155497
      },
      {
        "date": "2025-08-29",
        "close": 6.03,
        "volume": 117320614
      },
      {
        "date": "2025-09-05",
        "close": 5.76,
        "volume": 90549008
      },
      {
        "date": "2025-09-12",
        "close": 5.91,
        "volume": 80870547
      },
      {
        "date": "2025-09-19",
        "close": 5.83,
        "volume": 97075518
      },
      {
        "date": "2025-09-26",
        "close": 5.77,
        "volume": 68020840
      },
      {
        "date": "2025-10-03",
        "close": 6.35,
        "volume": 43952668
      },
      {
        "date": "2025-10-10",
        "close": 6.53,
        "volume": 108678690
      },
      {
        "date": "2025-10-17",
        "close": 6.34,
        "volume": 141906369
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "volume": 232712669
      },
      {
        "date": "2025-10-31",
        "close": 6.38,
        "volume": 72649496
      },
      {
        "date": "2025-11-07",
        "close": 6.25,
        "volume": 54714346
      },
      {
        "date": "2025-11-14",
        "close": 6.47,
        "volume": 50014828
      },
      {
        "date": "2025-11-21",
        "close": 5.84,
        "volume": 51914588
      },
      {
        "date": "2025-11-28",
        "close": 6.02,
        "volume": 40173640
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "volume": 49286694
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "volume": 49315472
      },
      {
        "date": "2025-12-19",
        "close": 5.96,
        "volume": 52600059
      },
      {
        "date": "2025-12-26",
        "close": 5.85,
        "volume": 44018275
      },
      {
        "date": "2026-01-02",
        "close": 5.88,
        "volume": 26264263
      },
      {
        "date": "2026-01-09",
        "close": 6.79,
        "volume": 120010650
      },
      {
        "date": "2026-01-16",
        "close": 9.46,
        "volume": 399119788
      },
      {
        "date": "2026-01-23",
        "close": 8.75,
        "volume": 337008670
      },
      {
        "date": "2026-01-30",
        "close": 7.79,
        "volume": 193790794
      },
      {
        "date": "2026-02-06",
        "close": 8.05,
        "volume": 125534573
      },
      {
        "date": "2026-02-13",
        "close": 8.2,
        "volume": 85252053
      },
      {
        "date": "2026-02-27",
        "close": 8.17,
        "volume": 58092538
      },
      {
        "date": "2026-03-06",
        "close": 8.45,
        "volume": 95009874
      },
      {
        "date": "2026-03-13",
        "close": 7.77,
        "volume": 168198650
      },
      {
        "date": "2026-03-20",
        "close": 7.45,
        "volume": 70422042
      },
      {
        "date": "2026-03-27",
        "close": 7.64,
        "volume": 76024151
      },
      {
        "date": "2026-04-03",
        "close": 7.22,
        "volume": 69887635
      },
      {
        "date": "2026-04-10",
        "close": 7.71,
        "volume": 41456699
      },
      {
        "date": "2026-04-17",
        "close": 7.95,
        "volume": 77178721
      },
      {
        "date": "2026-04-24",
        "close": 7.97,
        "volume": 53024218
      },
      {
        "date": "2026-05-01",
        "close": 8.18,
        "volume": 48786322
      },
      {
        "date": "2026-05-08",
        "close": 8.22,
        "volume": 41102951
      },
      {
        "date": "2026-05-15",
        "close": 7.35,
        "volume": 138447421
      },
      {
        "date": "2026-05-22",
        "close": 7.09,
        "volume": 161958281
      },
      {
        "date": "2026-05-29",
        "close": 6.71,
        "volume": 87382496
      },
      {
        "date": "2026-06-05",
        "close": 6.34,
        "volume": 8309837
      },
      {
        "date": "2026-06-12",
        "close": 6.52,
        "volume": 13362499
      },
      {
        "date": "2026-06-19",
        "close": 6.88,
        "volume": 68581669
      },
      {
        "date": "2026-06-26",
        "close": 6.63,
        "volume": 9641500
      },
      {
        "date": "2026-07-03",
        "close": 6.75,
        "volume": 15929877
      },
      {
        "date": "2026-07-10",
        "close": 6.88,
        "volume": 51735604
      },
      {
        "date": "2026-07-17",
        "close": 6.69,
        "volume": 69276102
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "volume": 69672407
      },
      {
        "date": "2026-07-31",
        "close": 6.63,
        "volume": 63784689
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "volume": 109691863
      }
    ],
    "sharemaestro_context": {
      "trend": 7.46,
      "fair_value": 5.039103,
      "market_activity": -18.670344,
      "market_dynamics": -0.898585,
      "relative_strength": 2.856661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.032922,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021951,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.026976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.038005,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.071127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064133,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.007092
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.011655
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.002825
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.027197
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.028103
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.009238
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.353468
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174497
      }
    ]
  }
}