{
  "ticker": {
    "uuid": "f517d3f5-ca3d-40d7-8e7f-671835bb57f0",
    "symbol": "IGF",
    "name": "iShares Global Infrastructure ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1168.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1081.593994,
    "boundary_margin": 0.079888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.13088,
    "volatility_stability": 1.0737,
    "risk_context": 0.7641,
    "current_regime": {
      "move": 0.032868,
      "interruption": -0.081885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.312,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 765.224854,
        "direction_boundary": 972.026672,
        "core_momentum": -0.212753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121151
      },
      {
        "date": "2023-08-25",
        "close": 742.820557,
        "direction_boundary": 952.737427,
        "core_momentum": -0.22033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111207
      },
      {
        "date": "2023-09-01",
        "close": 742.820557,
        "direction_boundary": 936.640137,
        "core_momentum": -0.206931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109702
      },
      {
        "date": "2023-09-08",
        "close": 742.820557,
        "direction_boundary": 936.640137,
        "core_momentum": -0.206931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109702
      },
      {
        "date": "2023-09-15",
        "close": 765.048462,
        "direction_boundary": 932.008667,
        "core_momentum": -0.17914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119208
      },
      {
        "date": "2023-09-22",
        "close": 754.831665,
        "direction_boundary": 866.552185,
        "core_momentum": -0.128925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115215
      },
      {
        "date": "2023-09-29",
        "close": 754.831665,
        "direction_boundary": 866.552185,
        "core_momentum": -0.128925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114468
      },
      {
        "date": "2023-10-06",
        "close": 727.387695,
        "direction_boundary": 866.552185,
        "core_momentum": -0.160596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123153
      },
      {
        "date": "2023-10-13",
        "close": 755.272888,
        "direction_boundary": 866.552185,
        "core_momentum": -0.128416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136695
      },
      {
        "date": "2023-10-20",
        "close": 756.498474,
        "direction_boundary": 866.552185,
        "core_momentum": -0.127002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128204
      },
      {
        "date": "2023-10-27",
        "close": 743.997253,
        "direction_boundary": 823.361694,
        "core_momentum": -0.096391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2023-11-03",
        "close": 760.37146,
        "direction_boundary": 846.068237,
        "core_momentum": -0.101288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134306
      },
      {
        "date": "2023-11-10",
        "close": 752.645203,
        "direction_boundary": 888.700684,
        "core_momentum": -0.153095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134333
      },
      {
        "date": "2023-11-17",
        "close": 763.509033,
        "direction_boundary": 882.022827,
        "core_momentum": -0.134366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2023-11-24",
        "close": 764.293518,
        "direction_boundary": 891.608765,
        "core_momentum": -0.142793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13085
      },
      {
        "date": "2023-12-01",
        "close": 764.293518,
        "direction_boundary": 891.608765,
        "core_momentum": -0.142793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13085
      },
      {
        "date": "2023-12-08",
        "close": 788.805664,
        "direction_boundary": 891.608765,
        "core_momentum": -0.115301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12224
      },
      {
        "date": "2023-12-15",
        "close": 788.805664,
        "direction_boundary": 892.116272,
        "core_momentum": -0.115804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122214
      },
      {
        "date": "2023-12-22",
        "close": 782.078613,
        "direction_boundary": 892.116272,
        "core_momentum": -0.123345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122757
      },
      {
        "date": "2023-12-29",
        "close": 787.418579,
        "direction_boundary": 892.116272,
        "core_momentum": -0.117359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121078
      },
      {
        "date": "2024-01-05",
        "close": 777.808777,
        "direction_boundary": 892.116272,
        "core_momentum": -0.128131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122335
      },
      {
        "date": "2024-01-12",
        "close": 786.917969,
        "direction_boundary": 890.07843,
        "core_momentum": -0.1159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123025
      },
      {
        "date": "2024-01-19",
        "close": 763.192688,
        "direction_boundary": 888.746033,
        "core_momentum": -0.14127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12973
      },
      {
        "date": "2024-01-26",
        "close": 768.081055,
        "direction_boundary": 894.682983,
        "core_momentum": -0.141505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129564
      },
      {
        "date": "2024-02-02",
        "close": 768.081055,
        "direction_boundary": 894.682983,
        "core_momentum": -0.141505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129346
      },
      {
        "date": "2024-02-09",
        "close": 760.70929,
        "direction_boundary": 886.316284,
        "core_momentum": -0.141718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129354
      },
      {
        "date": "2024-02-16",
        "close": 755.094543,
        "direction_boundary": 886.316284,
        "core_momentum": -0.148053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128891
      },
      {
        "date": "2024-02-23",
        "close": 762.701904,
        "direction_boundary": 845.491638,
        "core_momentum": -0.097919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122507
      },
      {
        "date": "2024-03-01",
        "close": 762.701904,
        "direction_boundary": 830.139587,
        "core_momentum": -0.081237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122507
      },
      {
        "date": "2024-03-08",
        "close": 767.197693,
        "direction_boundary": 830.139587,
        "core_momentum": -0.075821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12268
      },
      {
        "date": "2024-03-15",
        "close": 768.110596,
        "direction_boundary": 830.139587,
        "core_momentum": -0.074721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11573
      },
      {
        "date": "2024-03-22",
        "close": 771.46759,
        "direction_boundary": 846.833862,
        "core_momentum": -0.088998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11417
      },
      {
        "date": "2024-03-29",
        "close": 768.100769,
        "direction_boundary": 834.812805,
        "core_momentum": -0.079913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114395
      },
      {
        "date": "2024-04-05",
        "close": 755.83075,
        "direction_boundary": 834.812805,
        "core_momentum": -0.09461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103787
      },
      {
        "date": "2024-04-12",
        "close": 756.959595,
        "direction_boundary": 834.812805,
        "core_momentum": -0.093258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08977
      },
      {
        "date": "2024-04-19",
        "close": 769.376831,
        "direction_boundary": 859.962036,
        "core_momentum": -0.105336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092527
      },
      {
        "date": "2024-04-26",
        "close": 799.924072,
        "direction_boundary": 859.962036,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103227
      },
      {
        "date": "2024-05-03",
        "close": 799.924072,
        "direction_boundary": 859.962036,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09957
      },
      {
        "date": "2024-05-10",
        "close": 799.924072,
        "direction_boundary": 859.962036,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098071
      },
      {
        "date": "2024-05-17",
        "close": 799.924072,
        "direction_boundary": 859.962036,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09657
      },
      {
        "date": "2024-05-24",
        "close": 799.924072,
        "direction_boundary": 832.255676,
        "core_momentum": -0.038848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096596
      },
      {
        "date": "2024-05-31",
        "close": 835.477661,
        "direction_boundary": 832.255676,
        "core_momentum": 0.003871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2024-06-07",
        "close": 835.477661,
        "direction_boundary": 792.757202,
        "core_momentum": 0.053888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105002
      },
      {
        "date": "2024-06-14",
        "close": 836.293274,
        "direction_boundary": 794.021973,
        "core_momentum": 0.053237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2024-06-21",
        "close": 871.96991,
        "direction_boundary": 793.433594,
        "core_momentum": 0.098983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11711
      },
      {
        "date": "2024-06-28",
        "close": 871.96991,
        "direction_boundary": 780.83429,
        "core_momentum": 0.116716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117185
      },
      {
        "date": "2024-07-05",
        "close": 871.96991,
        "direction_boundary": 780.83429,
        "core_momentum": 0.116716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115007
      },
      {
        "date": "2024-07-12",
        "close": 859.491394,
        "direction_boundary": 786.452454,
        "core_momentum": 0.092871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117375
      },
      {
        "date": "2024-07-19",
        "close": 859.491394,
        "direction_boundary": 779.80481,
        "core_momentum": 0.102188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "date": "2024-07-26",
        "close": 859.491394,
        "direction_boundary": 785.864319,
        "core_momentum": 0.093689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106991
      },
      {
        "date": "2024-08-02",
        "close": 935.050049,
        "direction_boundary": 781.059814,
        "core_momentum": 0.197155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153761
      },
      {
        "date": "2024-08-09",
        "close": 935.050049,
        "direction_boundary": 773.608093,
        "core_momentum": 0.208687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152176
      },
      {
        "date": "2024-08-16",
        "close": 935.050049,
        "direction_boundary": 765.224854,
        "core_momentum": 0.221928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151024
      },
      {
        "date": "2024-08-23",
        "close": 935.050049,
        "direction_boundary": 742.820557,
        "core_momentum": 0.258783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151424
      },
      {
        "date": "2024-08-30",
        "close": 935.050049,
        "direction_boundary": 742.820557,
        "core_momentum": 0.258783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151424
      },
      {
        "date": "2024-09-06",
        "close": 935.050049,
        "direction_boundary": 742.820557,
        "core_momentum": 0.258783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151795
      },
      {
        "date": "2024-09-13",
        "close": 1012.043152,
        "direction_boundary": 765.048462,
        "core_momentum": 0.322848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18089
      },
      {
        "date": "2024-09-20",
        "close": 1024.315308,
        "direction_boundary": 754.831665,
        "core_momentum": 0.357012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180673
      },
      {
        "date": "2024-09-27",
        "close": 1024.315308,
        "direction_boundary": 754.831665,
        "core_momentum": 0.357012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180034
      },
      {
        "date": "2024-10-04",
        "close": 1024.315308,
        "direction_boundary": 727.387695,
        "core_momentum": 0.408211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2024-10-11",
        "close": 1024.315308,
        "direction_boundary": 755.272888,
        "core_momentum": 0.356219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176708
      },
      {
        "date": "2024-10-18",
        "close": 1077.786011,
        "direction_boundary": 756.498474,
        "core_momentum": 0.424703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184856
      },
      {
        "date": "2024-10-25",
        "close": 1058.252808,
        "direction_boundary": 743.997253,
        "core_momentum": 0.422388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185808
      },
      {
        "date": "2024-11-01",
        "close": 1073.737915,
        "direction_boundary": 760.37146,
        "core_momentum": 0.412123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185216
      },
      {
        "date": "2024-11-08",
        "close": 1052.023315,
        "direction_boundary": 752.645203,
        "core_momentum": 0.397768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189824
      },
      {
        "date": "2024-11-15",
        "close": 1052.023315,
        "direction_boundary": 763.509033,
        "core_momentum": 0.377879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189824
      },
      {
        "date": "2024-11-22",
        "close": 1106.172119,
        "direction_boundary": 764.293518,
        "core_momentum": 0.447313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196881
      },
      {
        "date": "2024-11-29",
        "close": 1124.536011,
        "direction_boundary": 764.293518,
        "core_momentum": 0.471341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191868
      },
      {
        "date": "2024-12-06",
        "close": 1102.831421,
        "direction_boundary": 788.805664,
        "core_momentum": 0.398103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196048
      },
      {
        "date": "2024-12-13",
        "close": 1085.626831,
        "direction_boundary": 788.805664,
        "core_momentum": 0.376292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199046
      },
      {
        "date": "2024-12-20",
        "close": 1022.56604,
        "direction_boundary": 782.078613,
        "core_momentum": 0.307498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215815
      },
      {
        "date": "2024-12-27",
        "close": 1022.56604,
        "direction_boundary": 787.418579,
        "core_momentum": 0.298631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215815
      },
      {
        "date": "2025-01-03",
        "close": 1022.56604,
        "direction_boundary": 777.808777,
        "core_momentum": 0.314675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215815
      },
      {
        "date": "2025-01-10",
        "close": 1065.566162,
        "direction_boundary": 786.917969,
        "core_momentum": 0.354101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218982
      },
      {
        "date": "2025-01-17",
        "close": 1065.566162,
        "direction_boundary": 763.192688,
        "core_momentum": 0.396195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218982
      },
      {
        "date": "2025-01-24",
        "close": 1065.566162,
        "direction_boundary": 768.081055,
        "core_momentum": 0.38731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218982
      },
      {
        "date": "2025-01-31",
        "close": 1065.566162,
        "direction_boundary": 768.081055,
        "core_momentum": 0.38731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18972
      },
      {
        "date": "2025-02-07",
        "close": 1065.566162,
        "direction_boundary": 760.70929,
        "core_momentum": 0.400753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18972
      },
      {
        "date": "2025-02-14",
        "close": 1093.856079,
        "direction_boundary": 755.094543,
        "core_momentum": 0.448635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1918
      },
      {
        "date": "2025-02-21",
        "close": 1082.626709,
        "direction_boundary": 762.701904,
        "core_momentum": 0.419462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19298
      },
      {
        "date": "2025-02-28",
        "close": 1078.467285,
        "direction_boundary": 762.701904,
        "core_momentum": 0.414009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193278
      },
      {
        "date": "2025-03-07",
        "close": 1078.467285,
        "direction_boundary": 767.197693,
        "core_momentum": 0.405723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193278
      },
      {
        "date": "2025-03-14",
        "close": 1048.702393,
        "direction_boundary": 768.110596,
        "core_momentum": 0.365301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166943
      },
      {
        "date": "2025-03-21",
        "close": 1076.117188,
        "direction_boundary": 771.46759,
        "core_momentum": 0.394896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169769
      },
      {
        "date": "2025-03-28",
        "close": 1076.117188,
        "direction_boundary": 768.100769,
        "core_momentum": 0.40101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169769
      },
      {
        "date": "2025-04-04",
        "close": 1076.117188,
        "direction_boundary": 755.83075,
        "core_momentum": 0.423754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169769
      },
      {
        "date": "2025-04-11",
        "close": 1054.612183,
        "direction_boundary": 756.959595,
        "core_momentum": 0.393221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172506
      },
      {
        "date": "2025-04-18",
        "close": 1054.612183,
        "direction_boundary": 769.376831,
        "core_momentum": 0.370736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156872
      },
      {
        "date": "2025-04-25",
        "close": 1054.612183,
        "direction_boundary": 799.924072,
        "core_momentum": 0.31839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154839
      },
      {
        "date": "2025-05-02",
        "close": 1054.612183,
        "direction_boundary": 799.924072,
        "core_momentum": 0.31839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153392
      },
      {
        "date": "2025-05-09",
        "close": 1054.612183,
        "direction_boundary": 799.924072,
        "core_momentum": 0.31839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150728
      },
      {
        "date": "2025-05-16",
        "close": 1054.612183,
        "direction_boundary": 799.924072,
        "core_momentum": 0.31839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150728
      },
      {
        "date": "2025-05-23",
        "close": 1054.612183,
        "direction_boundary": 799.924072,
        "core_momentum": 0.31839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13231
      },
      {
        "date": "2025-05-30",
        "close": 1054.612183,
        "direction_boundary": 835.477661,
        "core_momentum": 0.262287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129699
      },
      {
        "date": "2025-06-06",
        "close": 1119.992554,
        "direction_boundary": 835.477661,
        "core_momentum": 0.340542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153612
      },
      {
        "date": "2025-06-13",
        "close": 1119.992554,
        "direction_boundary": 836.293274,
        "core_momentum": 0.339234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151809
      },
      {
        "date": "2025-06-20",
        "close": 1120.960449,
        "direction_boundary": 871.96991,
        "core_momentum": 0.285549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2025-06-27",
        "close": 1120.960449,
        "direction_boundary": 871.96991,
        "core_momentum": 0.285549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2025-07-04",
        "close": 1120.960449,
        "direction_boundary": 871.96991,
        "core_momentum": 0.285549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2025-07-11",
        "close": 1120.960449,
        "direction_boundary": 859.491394,
        "core_momentum": 0.304214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111216
      },
      {
        "date": "2025-07-18",
        "close": 1081.593994,
        "direction_boundary": 859.491394,
        "core_momentum": 0.258412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122904
      },
      {
        "date": "2025-07-25",
        "close": 1081.593994,
        "direction_boundary": 859.491394,
        "core_momentum": 0.258412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122904
      },
      {
        "date": "2025-08-01",
        "close": 1081.593994,
        "direction_boundary": 935.050049,
        "core_momentum": 0.156723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122904
      },
      {
        "date": "2025-08-08",
        "close": 1081.593994,
        "direction_boundary": 935.050049,
        "core_momentum": 0.156723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122904
      },
      {
        "date": "2025-08-15",
        "close": 1081.593994,
        "direction_boundary": 935.050049,
        "core_momentum": 0.156723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117216
      },
      {
        "date": "2025-08-22",
        "close": 1126.127319,
        "direction_boundary": 935.050049,
        "core_momentum": 0.20435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129124
      },
      {
        "date": "2025-08-29",
        "close": 1126.127319,
        "direction_boundary": 935.050049,
        "core_momentum": 0.20435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2025-09-05",
        "close": 1126.127319,
        "direction_boundary": 935.050049,
        "core_momentum": 0.20435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2025-09-12",
        "close": 1126.127319,
        "direction_boundary": 1012.043152,
        "core_momentum": 0.112727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12168
      },
      {
        "date": "2025-09-19",
        "close": 1126.127319,
        "direction_boundary": 1024.315308,
        "core_momentum": 0.099395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117071
      },
      {
        "date": "2025-09-26",
        "close": 1126.127319,
        "direction_boundary": 1024.315308,
        "core_momentum": 0.099395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117071
      },
      {
        "date": "2025-10-03",
        "close": 1126.127319,
        "direction_boundary": 1024.315308,
        "core_momentum": 0.099395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117071
      },
      {
        "date": "2025-10-10",
        "close": 1131.786255,
        "direction_boundary": 1024.315308,
        "core_momentum": 0.10492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2025-10-17",
        "close": 1131.786255,
        "direction_boundary": 1077.786011,
        "core_momentum": 0.050103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2025-10-24",
        "close": 1121.94458,
        "direction_boundary": 1058.252808,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113831
      },
      {
        "date": "2025-10-31",
        "close": 1121.94458,
        "direction_boundary": 1073.737915,
        "core_momentum": 0.044896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113831
      },
      {
        "date": "2025-11-07",
        "close": 1121.94458,
        "direction_boundary": 1052.023315,
        "core_momentum": 0.066464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113831
      },
      {
        "date": "2025-11-14",
        "close": 1121.94458,
        "direction_boundary": 1052.023315,
        "core_momentum": 0.066464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113831
      },
      {
        "date": "2025-11-21",
        "close": 1121.94458,
        "direction_boundary": 1106.172119,
        "core_momentum": 0.014259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113831
      },
      {
        "date": "2025-11-28",
        "close": 1121.94458,
        "direction_boundary": 1124.536011,
        "core_momentum": -0.002304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113831
      },
      {
        "date": "2025-12-05",
        "close": 1130.831543,
        "direction_boundary": 1102.831421,
        "core_momentum": 0.025389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078319
      },
      {
        "date": "2025-12-12",
        "close": 1130.831543,
        "direction_boundary": 1085.626831,
        "core_momentum": 0.041639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078319
      },
      {
        "date": "2025-12-19",
        "close": 1097.0,
        "direction_boundary": 1022.56604,
        "core_momentum": 0.072791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089156
      },
      {
        "date": "2025-12-26",
        "close": 1097.0,
        "direction_boundary": 1022.56604,
        "core_momentum": 0.072791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089156
      },
      {
        "date": "2026-01-02",
        "close": 1110.069946,
        "direction_boundary": 1022.56604,
        "core_momentum": 0.085573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090873
      },
      {
        "date": "2026-01-09",
        "close": 1113.0,
        "direction_boundary": 1065.566162,
        "core_momentum": 0.044515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090968
      },
      {
        "date": "2026-01-16",
        "close": 1106.930054,
        "direction_boundary": 1065.566162,
        "core_momentum": 0.038819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075773
      },
      {
        "date": "2026-01-23",
        "close": 1106.930054,
        "direction_boundary": 1065.566162,
        "core_momentum": 0.038819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075773
      },
      {
        "date": "2026-01-30",
        "close": 1106.930054,
        "direction_boundary": 1065.566162,
        "core_momentum": 0.038819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075773
      },
      {
        "date": "2026-02-06",
        "close": 1106.930054,
        "direction_boundary": 1065.566162,
        "core_momentum": 0.038819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075773
      },
      {
        "date": "2026-02-13",
        "close": 1161.400024,
        "direction_boundary": 1093.856079,
        "core_momentum": 0.061748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100039
      },
      {
        "date": "2026-02-20",
        "close": 1161.400024,
        "direction_boundary": 1082.626709,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084074
      },
      {
        "date": "2026-02-27",
        "close": 1161.400024,
        "direction_boundary": 1078.467285,
        "core_momentum": 0.076899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084074
      },
      {
        "date": "2026-03-06",
        "close": 1201.640015,
        "direction_boundary": 1078.467285,
        "core_momentum": 0.114211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095592
      },
      {
        "date": "2026-03-13",
        "close": 1199.0,
        "direction_boundary": 1048.702393,
        "core_momentum": 0.143318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095756
      },
      {
        "date": "2026-03-20",
        "close": 1199.0,
        "direction_boundary": 1076.117188,
        "core_momentum": 0.114191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095756
      },
      {
        "date": "2026-03-27",
        "close": 1199.0,
        "direction_boundary": 1076.117188,
        "core_momentum": 0.114191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095756
      },
      {
        "date": "2026-04-03",
        "close": 1199.0,
        "direction_boundary": 1076.117188,
        "core_momentum": 0.114191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095756
      },
      {
        "date": "2026-04-10",
        "close": 1203.0,
        "direction_boundary": 1054.612183,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095693
      },
      {
        "date": "2026-04-17",
        "close": 1162.261719,
        "direction_boundary": 1054.612183,
        "core_momentum": 0.102075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108457
      },
      {
        "date": "2026-04-24",
        "close": 1148.465454,
        "direction_boundary": 1054.612183,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109123
      },
      {
        "date": "2026-05-01",
        "close": 1143.938965,
        "direction_boundary": 1054.612183,
        "core_momentum": 0.084701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109325
      },
      {
        "date": "2026-05-08",
        "close": 1170.97937,
        "direction_boundary": 1054.612183,
        "core_momentum": 0.110341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113719
      },
      {
        "date": "2026-05-15",
        "close": 1151.897217,
        "direction_boundary": 1054.612183,
        "core_momentum": 0.092247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116444
      },
      {
        "date": "2026-05-22",
        "close": 1107.451294,
        "direction_boundary": 1054.612183,
        "core_momentum": 0.050103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129214
      },
      {
        "date": "2026-05-29",
        "close": 1104.492798,
        "direction_boundary": 1054.612183,
        "core_momentum": 0.047298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129247
      },
      {
        "date": "2026-06-05",
        "close": 1139.008179,
        "direction_boundary": 1119.992554,
        "core_momentum": 0.016978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135974
      },
      {
        "date": "2026-06-12",
        "close": 1143.938965,
        "direction_boundary": 1119.992554,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136088
      },
      {
        "date": "2026-06-19",
        "close": 1170.0,
        "direction_boundary": 1120.960449,
        "core_momentum": 0.043748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131836
      },
      {
        "date": "2026-06-26",
        "close": 1170.0,
        "direction_boundary": 1120.960449,
        "core_momentum": 0.043748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131836
      },
      {
        "date": "2026-07-03",
        "close": 1170.0,
        "direction_boundary": 1120.960449,
        "core_momentum": 0.043748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131174
      },
      {
        "date": "2026-07-10",
        "close": 1170.0,
        "direction_boundary": 1120.960449,
        "core_momentum": 0.043748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1312
      },
      {
        "date": "2026-07-17",
        "close": 1170.0,
        "direction_boundary": 1081.593994,
        "core_momentum": 0.081737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2026-07-24",
        "close": 1170.0,
        "direction_boundary": 1081.593994,
        "core_momentum": 0.081737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2026-07-31",
        "close": 1170.0,
        "direction_boundary": 1081.593994,
        "core_momentum": 0.081737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2026-08-07",
        "close": 1168.0,
        "direction_boundary": 1081.593994,
        "core_momentum": 0.079888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 765.224854,
        "volume": 23
      },
      {
        "date": "2023-08-25",
        "close": 742.820557,
        "volume": 160
      },
      {
        "date": "2023-09-01",
        "close": 742.820557,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 742.820557,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 765.048462,
        "volume": 392
      },
      {
        "date": "2023-09-22",
        "close": 754.831665,
        "volume": 41
      },
      {
        "date": "2023-09-29",
        "close": 754.831665,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 727.387695,
        "volume": 123
      },
      {
        "date": "2023-10-13",
        "close": 755.272888,
        "volume": 691
      },
      {
        "date": "2023-10-20",
        "close": 756.498474,
        "volume": 79
      },
      {
        "date": "2023-10-27",
        "close": 743.997253,
        "volume": 44
      },
      {
        "date": "2023-11-03",
        "close": 760.37146,
        "volume": 1505
      },
      {
        "date": "2023-11-10",
        "close": 752.645203,
        "volume": 39
      },
      {
        "date": "2023-11-17",
        "close": 763.509033,
        "volume": 68
      },
      {
        "date": "2023-11-24",
        "close": 764.293518,
        "volume": 29
      },
      {
        "date": "2023-12-01",
        "close": 764.293518,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 788.805664,
        "volume": 127
      },
      {
        "date": "2023-12-15",
        "close": 788.805664,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 782.078613,
        "volume": 60
      },
      {
        "date": "2023-12-29",
        "close": 787.418579,
        "volume": 77
      },
      {
        "date": "2024-01-05",
        "close": 777.808777,
        "volume": 566
      },
      {
        "date": "2024-01-12",
        "close": 786.917969,
        "volume": 55
      },
      {
        "date": "2024-01-19",
        "close": 763.192688,
        "volume": 1203
      },
      {
        "date": "2024-01-26",
        "close": 768.081055,
        "volume": 33
      },
      {
        "date": "2024-02-02",
        "close": 768.081055,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 760.70929,
        "volume": 44
      },
      {
        "date": "2024-02-16",
        "close": 755.094543,
        "volume": 70
      },
      {
        "date": "2024-02-23",
        "close": 762.701904,
        "volume": 798
      },
      {
        "date": "2024-03-01",
        "close": 762.701904,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 767.197693,
        "volume": 358
      },
      {
        "date": "2024-03-15",
        "close": 768.110596,
        "volume": 79
      },
      {
        "date": "2024-03-22",
        "close": 771.46759,
        "volume": 119
      },
      {
        "date": "2024-03-29",
        "close": 768.100769,
        "volume": 64
      },
      {
        "date": "2024-04-05",
        "close": 755.83075,
        "volume": 1184
      },
      {
        "date": "2024-04-12",
        "close": 756.959595,
        "volume": 1017
      },
      {
        "date": "2024-04-19",
        "close": 769.376831,
        "volume": 67
      },
      {
        "date": "2024-04-26",
        "close": 799.924072,
        "volume": 64
      },
      {
        "date": "2024-05-03",
        "close": 799.924072,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 799.924072,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 799.924072,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 799.924072,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 835.477661,
        "volume": 76
      },
      {
        "date": "2024-06-07",
        "close": 835.477661,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 836.293274,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 871.96991,
        "volume": 71
      },
      {
        "date": "2024-06-28",
        "close": 871.96991,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 871.96991,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 859.491394,
        "volume": 126
      },
      {
        "date": "2024-07-19",
        "close": 859.491394,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 859.491394,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 935.050049,
        "volume": 106
      },
      {
        "date": "2024-08-09",
        "close": 935.050049,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 935.050049,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 935.050049,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 935.050049,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 935.050049,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1012.043152,
        "volume": 1153
      },
      {
        "date": "2024-09-20",
        "close": 1024.315308,
        "volume": 538
      },
      {
        "date": "2024-09-27",
        "close": 1024.315308,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1024.315308,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1024.315308,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1077.786011,
        "volume": 898
      },
      {
        "date": "2024-10-25",
        "close": 1058.252808,
        "volume": 1537
      },
      {
        "date": "2024-11-01",
        "close": 1073.737915,
        "volume": 80
      },
      {
        "date": "2024-11-08",
        "close": 1052.023315,
        "volume": 132
      },
      {
        "date": "2024-11-15",
        "close": 1052.023315,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1106.172119,
        "volume": 366
      },
      {
        "date": "2024-11-29",
        "close": 1124.536011,
        "volume": 121
      },
      {
        "date": "2024-12-06",
        "close": 1102.831421,
        "volume": 151
      },
      {
        "date": "2024-12-13",
        "close": 1085.626831,
        "volume": 84
      },
      {
        "date": "2024-12-20",
        "close": 1022.56604,
        "volume": 326
      },
      {
        "date": "2024-12-27",
        "close": 1022.56604,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1022.56604,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1065.566162,
        "volume": 102
      },
      {
        "date": "2025-01-17",
        "close": 1065.566162,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1065.566162,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1065.566162,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1065.566162,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1093.856079,
        "volume": 117
      },
      {
        "date": "2025-02-21",
        "close": 1082.626709,
        "volume": 498
      },
      {
        "date": "2025-02-28",
        "close": 1078.467285,
        "volume": 254
      },
      {
        "date": "2025-03-07",
        "close": 1078.467285,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1048.702393,
        "volume": 285
      },
      {
        "date": "2025-03-21",
        "close": 1076.117188,
        "volume": 138
      },
      {
        "date": "2025-03-28",
        "close": 1076.117188,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1076.117188,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1054.612183,
        "volume": 243
      },
      {
        "date": "2025-04-18",
        "close": 1054.612183,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1054.612183,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1054.612183,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1054.612183,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1054.612183,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1054.612183,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1054.612183,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1119.992554,
        "volume": 224
      },
      {
        "date": "2025-06-13",
        "close": 1119.992554,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1120.960449,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1120.960449,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1120.960449,
        "volume": 1094
      },
      {
        "date": "2025-07-11",
        "close": 1120.960449,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1081.593994,
        "volume": 555
      },
      {
        "date": "2025-07-25",
        "close": 1081.593994,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1081.593994,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1081.593994,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1081.593994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1126.127319,
        "volume": 192
      },
      {
        "date": "2025-08-29",
        "close": 1126.127319,
        "volume": 13
      },
      {
        "date": "2025-09-05",
        "close": 1126.127319,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1126.127319,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1126.127319,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1126.127319,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1126.127319,
        "volume": 27
      },
      {
        "date": "2025-10-10",
        "close": 1131.786255,
        "volume": 25
      },
      {
        "date": "2025-10-17",
        "close": 1131.786255,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1121.94458,
        "volume": 250
      },
      {
        "date": "2025-10-31",
        "close": 1121.94458,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1121.94458,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1121.94458,
        "volume": 98
      },
      {
        "date": "2025-11-21",
        "close": 1121.94458,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1121.94458,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1130.831543,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 1130.831543,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1097.0,
        "volume": 1154
      },
      {
        "date": "2025-12-26",
        "close": 1097.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1110.069946,
        "volume": 46
      },
      {
        "date": "2026-01-09",
        "close": 1113.0,
        "volume": 242
      },
      {
        "date": "2026-01-16",
        "close": 1106.930054,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 1106.930054,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1106.930054,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1106.930054,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1161.400024,
        "volume": 2330
      },
      {
        "date": "2026-02-20",
        "close": 1161.400024,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1161.400024,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1201.640015,
        "volume": 287
      },
      {
        "date": "2026-03-13",
        "close": 1199.0,
        "volume": 512
      },
      {
        "date": "2026-03-20",
        "close": 1199.0,
        "volume": 582
      },
      {
        "date": "2026-03-27",
        "close": 1199.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1199.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1203.0,
        "volume": 50
      },
      {
        "date": "2026-04-17",
        "close": 1162.261719,
        "volume": 8
      },
      {
        "date": "2026-04-24",
        "close": 1148.465454,
        "volume": 1058
      },
      {
        "date": "2026-05-01",
        "close": 1143.938965,
        "volume": 24
      },
      {
        "date": "2026-05-08",
        "close": 1170.97937,
        "volume": 80
      },
      {
        "date": "2026-05-15",
        "close": 1151.897217,
        "volume": 11
      },
      {
        "date": "2026-05-22",
        "close": 1107.451294,
        "volume": 113
      },
      {
        "date": "2026-05-29",
        "close": 1104.492798,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 1139.008179,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1143.938965,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1170.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1170.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1170.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1170.0,
        "volume": 148
      },
      {
        "date": "2026-07-17",
        "close": 1170.0,
        "volume": 1090
      },
      {
        "date": "2026-07-24",
        "close": 1170.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1170.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1168.0,
        "volume": 21
      }
    ],
    "sharemaestro_context": {
      "trend": 1158.099809,
      "fair_value": 996.759675,
      "market_activity": 15.039172,
      "market_dynamics": 0.226615,
      "relative_strength": 0.043044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -9.8e-05,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.000667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.067937,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.04124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.072649
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.049028
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.076889
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.342878
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.032868
      }
    ]
  }
}