{
  "ticker": {
    "uuid": "f518e2c1-7250-49d5-844d-efa2b8e9d83b",
    "symbol": "SXRG",
    "name": "iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 613.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 456.450012,
    "boundary_margin": 0.343849,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.125695,
    "volatility_stability": 0.906,
    "risk_context": 0.7956,
    "current_regime": {
      "move": 0.141422,
      "interruption": -0.057359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 407.25,
        "direction_boundary": 448.450012,
        "core_momentum": -0.091872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171648
      },
      {
        "date": "2023-08-25",
        "close": 408.75,
        "direction_boundary": 442.049988,
        "core_momentum": -0.075331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170893
      },
      {
        "date": "2023-09-01",
        "close": 425.899994,
        "direction_boundary": 426.399994,
        "core_momentum": -0.001173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180285
      },
      {
        "date": "2023-09-08",
        "close": 414.450012,
        "direction_boundary": 434.5,
        "core_momentum": -0.046145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165632
      },
      {
        "date": "2023-09-15",
        "close": 413.149994,
        "direction_boundary": 416.700012,
        "core_momentum": -0.008519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148015
      },
      {
        "date": "2023-09-22",
        "close": 401.850006,
        "direction_boundary": 401.649994,
        "core_momentum": 0.000498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151814
      },
      {
        "date": "2023-09-29",
        "close": 406.100006,
        "direction_boundary": 404.350006,
        "core_momentum": 0.004328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141087
      },
      {
        "date": "2023-10-06",
        "close": 392.75,
        "direction_boundary": 409.299988,
        "core_momentum": -0.040435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140906
      },
      {
        "date": "2023-10-13",
        "close": 393.5,
        "direction_boundary": 407.799988,
        "core_momentum": -0.035066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139851
      },
      {
        "date": "2023-10-20",
        "close": 381.450012,
        "direction_boundary": 406.450012,
        "core_momentum": -0.061508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146338
      },
      {
        "date": "2023-10-27",
        "close": 373.149994,
        "direction_boundary": 424.149994,
        "core_momentum": -0.12024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148592
      },
      {
        "date": "2023-11-03",
        "close": 392.799988,
        "direction_boundary": 415.350006,
        "core_momentum": -0.054292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164765
      },
      {
        "date": "2023-11-10",
        "close": 381.350006,
        "direction_boundary": 426.0,
        "core_momentum": -0.104812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169848
      },
      {
        "date": "2023-11-17",
        "close": 395.350006,
        "direction_boundary": 418.25,
        "core_momentum": -0.054752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17528
      },
      {
        "date": "2023-11-24",
        "close": 396.700012,
        "direction_boundary": 423.899994,
        "core_momentum": -0.064166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175304
      },
      {
        "date": "2023-12-01",
        "close": 408.200012,
        "direction_boundary": 422.600006,
        "core_momentum": -0.034075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176864
      },
      {
        "date": "2023-12-08",
        "close": 419.25,
        "direction_boundary": 407.0,
        "core_momentum": 0.030098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176914
      },
      {
        "date": "2023-12-15",
        "close": 437.75,
        "direction_boundary": 392.799988,
        "core_momentum": 0.114435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185921
      },
      {
        "date": "2023-12-22",
        "close": 441.5,
        "direction_boundary": 391.600006,
        "core_momentum": 0.127426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182943
      },
      {
        "date": "2023-12-29",
        "close": 443.950012,
        "direction_boundary": 390.049988,
        "core_momentum": 0.138187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178486
      },
      {
        "date": "2024-01-05",
        "close": 429.0,
        "direction_boundary": 403.399994,
        "core_momentum": 0.063461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185045
      },
      {
        "date": "2024-01-12",
        "close": 429.649994,
        "direction_boundary": 413.850006,
        "core_momentum": 0.038178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185044
      },
      {
        "date": "2024-01-19",
        "close": 426.100006,
        "direction_boundary": 407.649994,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2024-01-26",
        "close": 439.399994,
        "direction_boundary": 419.350006,
        "core_momentum": 0.047812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186047
      },
      {
        "date": "2024-02-02",
        "close": 437.799988,
        "direction_boundary": 442.399994,
        "core_momentum": -0.010398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185755
      },
      {
        "date": "2024-02-09",
        "close": 443.5,
        "direction_boundary": 431.200012,
        "core_momentum": 0.028525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185001
      },
      {
        "date": "2024-02-16",
        "close": 456.049988,
        "direction_boundary": 434.799988,
        "core_momentum": 0.048873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183748
      },
      {
        "date": "2024-02-23",
        "close": 449.549988,
        "direction_boundary": 428.350006,
        "core_momentum": 0.049492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185573
      },
      {
        "date": "2024-03-01",
        "close": 458.649994,
        "direction_boundary": 432.950012,
        "core_momentum": 0.05936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179266
      },
      {
        "date": "2024-03-08",
        "close": 458.950012,
        "direction_boundary": 408.850006,
        "core_momentum": 0.122539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173993
      },
      {
        "date": "2024-03-15",
        "close": 450.049988,
        "direction_boundary": 388.399994,
        "core_momentum": 0.158728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2024-03-22",
        "close": 463.549988,
        "direction_boundary": 382.299988,
        "core_momentum": 0.212529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "date": "2024-03-29",
        "close": 475.950012,
        "direction_boundary": 398.700012,
        "core_momentum": 0.193755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176818
      },
      {
        "date": "2024-04-05",
        "close": 460.25,
        "direction_boundary": 385.450012,
        "core_momentum": 0.194059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176871
      },
      {
        "date": "2024-04-12",
        "close": 458.0,
        "direction_boundary": 390.399994,
        "core_momentum": 0.173156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177444
      },
      {
        "date": "2024-04-19",
        "close": 443.299988,
        "direction_boundary": 391.850006,
        "core_momentum": 0.1313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178089
      },
      {
        "date": "2024-04-26",
        "close": 452.350006,
        "direction_boundary": 387.5,
        "core_momentum": 0.167355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174504
      },
      {
        "date": "2024-05-03",
        "close": 454.5,
        "direction_boundary": 383.100006,
        "core_momentum": 0.186374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162609
      },
      {
        "date": "2024-05-10",
        "close": 462.100006,
        "direction_boundary": 385.649994,
        "core_momentum": 0.198237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155052
      },
      {
        "date": "2024-05-17",
        "close": 463.299988,
        "direction_boundary": 393.100006,
        "core_momentum": 0.17858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149524
      },
      {
        "date": "2024-05-24",
        "close": 457.350006,
        "direction_boundary": 394.149994,
        "core_momentum": 0.160345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15181
      },
      {
        "date": "2024-05-31",
        "close": 453.850006,
        "direction_boundary": 403.399994,
        "core_momentum": 0.125062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149076
      },
      {
        "date": "2024-06-07",
        "close": 451.0,
        "direction_boundary": 414.25,
        "core_momentum": 0.088715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14605
      },
      {
        "date": "2024-06-14",
        "close": 448.850006,
        "direction_boundary": 410.600006,
        "core_momentum": 0.093156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134197
      },
      {
        "date": "2024-06-21",
        "close": 452.700012,
        "direction_boundary": 402.049988,
        "core_momentum": 0.125979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134199
      },
      {
        "date": "2024-06-28",
        "close": 456.600006,
        "direction_boundary": 414.950012,
        "core_momentum": 0.100374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134472
      },
      {
        "date": "2024-07-05",
        "close": 445.75,
        "direction_boundary": 411.100006,
        "core_momentum": 0.084286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129771
      },
      {
        "date": "2024-07-12",
        "close": 467.450012,
        "direction_boundary": 411.600006,
        "core_momentum": 0.13569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14464
      },
      {
        "date": "2024-07-19",
        "close": 468.649994,
        "direction_boundary": 423.299988,
        "core_momentum": 0.107134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143688
      },
      {
        "date": "2024-07-26",
        "close": 482.700012,
        "direction_boundary": 427.149994,
        "core_momentum": 0.130048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143246
      },
      {
        "date": "2024-08-02",
        "close": 454.049988,
        "direction_boundary": 423.899994,
        "core_momentum": 0.071125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168992
      },
      {
        "date": "2024-08-09",
        "close": 450.700012,
        "direction_boundary": 417.799988,
        "core_momentum": 0.078746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168569
      },
      {
        "date": "2024-08-16",
        "close": 461.299988,
        "direction_boundary": 407.25,
        "core_momentum": 0.132719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167179
      },
      {
        "date": "2024-08-23",
        "close": 470.049988,
        "direction_boundary": 408.75,
        "core_momentum": 0.149969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16763
      },
      {
        "date": "2024-08-30",
        "close": 470.850006,
        "direction_boundary": 425.899994,
        "core_momentum": 0.105541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165537
      },
      {
        "date": "2024-09-06",
        "close": 449.549988,
        "direction_boundary": 414.450012,
        "core_momentum": 0.08469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178066
      },
      {
        "date": "2024-09-13",
        "close": 465.0,
        "direction_boundary": 413.149994,
        "core_momentum": 0.125499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18214
      },
      {
        "date": "2024-09-20",
        "close": 474.399994,
        "direction_boundary": 401.850006,
        "core_momentum": 0.18054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179638
      },
      {
        "date": "2024-09-27",
        "close": 480.850006,
        "direction_boundary": 406.100006,
        "core_momentum": 0.184068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176845
      },
      {
        "date": "2024-10-04",
        "close": 479.75,
        "direction_boundary": 392.75,
        "core_momentum": 0.221515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170029
      },
      {
        "date": "2024-10-11",
        "close": 487.350006,
        "direction_boundary": 393.5,
        "core_momentum": 0.238501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2024-10-18",
        "close": 499.850006,
        "direction_boundary": 381.450012,
        "core_momentum": 0.310395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165933
      },
      {
        "date": "2024-10-25",
        "close": 489.950012,
        "direction_boundary": 373.149994,
        "core_momentum": 0.313011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167737
      },
      {
        "date": "2024-11-01",
        "close": 489.450012,
        "direction_boundary": 392.799988,
        "core_momentum": 0.246054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167813
      },
      {
        "date": "2024-11-08",
        "close": 529.099976,
        "direction_boundary": 381.350006,
        "core_momentum": 0.387439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196872
      },
      {
        "date": "2024-11-15",
        "close": 522.599976,
        "direction_boundary": 395.350006,
        "core_momentum": 0.321867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198355
      },
      {
        "date": "2024-11-22",
        "close": 550.099976,
        "direction_boundary": 396.700012,
        "core_momentum": 0.38669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206794
      },
      {
        "date": "2024-11-29",
        "close": 550.599976,
        "direction_boundary": 408.200012,
        "core_momentum": 0.348849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205907
      },
      {
        "date": "2024-12-06",
        "close": 544.0,
        "direction_boundary": 419.25,
        "core_momentum": 0.297555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206828
      },
      {
        "date": "2024-12-13",
        "close": 537.299988,
        "direction_boundary": 437.75,
        "core_momentum": 0.227413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207977
      },
      {
        "date": "2024-12-20",
        "close": 521.799988,
        "direction_boundary": 441.5,
        "core_momentum": 0.18188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213913
      },
      {
        "date": "2024-12-27",
        "close": 518.0,
        "direction_boundary": 443.950012,
        "core_momentum": 0.166798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214584
      },
      {
        "date": "2025-01-03",
        "close": 525.200012,
        "direction_boundary": 429.0,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210774
      },
      {
        "date": "2025-01-10",
        "close": 517.099976,
        "direction_boundary": 429.649994,
        "core_momentum": 0.203538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204146
      },
      {
        "date": "2025-01-17",
        "close": 537.5,
        "direction_boundary": 426.100006,
        "core_momentum": 0.261441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20975
      },
      {
        "date": "2025-01-24",
        "close": 534.200012,
        "direction_boundary": 439.399994,
        "core_momentum": 0.215749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207317
      },
      {
        "date": "2025-01-31",
        "close": 540.900024,
        "direction_boundary": 437.799988,
        "core_momentum": 0.235496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185033
      },
      {
        "date": "2025-02-07",
        "close": 535.799988,
        "direction_boundary": 443.5,
        "core_momentum": 0.208117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185371
      },
      {
        "date": "2025-02-14",
        "close": 526.700012,
        "direction_boundary": 456.049988,
        "core_momentum": 0.154917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186595
      },
      {
        "date": "2025-02-21",
        "close": 517.200012,
        "direction_boundary": 449.549988,
        "core_momentum": 0.150484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188211
      },
      {
        "date": "2025-02-28",
        "close": 502.799988,
        "direction_boundary": 458.649994,
        "core_momentum": 0.096261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193348
      },
      {
        "date": "2025-03-07",
        "close": 457.100006,
        "direction_boundary": 458.950012,
        "core_momentum": -0.004031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227086
      },
      {
        "date": "2025-03-14",
        "close": 452.799988,
        "direction_boundary": 450.049988,
        "core_momentum": 0.00611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222329
      },
      {
        "date": "2025-03-21",
        "close": 460.049988,
        "direction_boundary": 463.549988,
        "core_momentum": -0.00755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22162
      },
      {
        "date": "2025-03-28",
        "close": 453.5,
        "direction_boundary": 475.950012,
        "core_momentum": -0.047169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221294
      },
      {
        "date": "2025-04-04",
        "close": 403.5,
        "direction_boundary": 460.25,
        "core_momentum": -0.123303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27242
      },
      {
        "date": "2025-04-11",
        "close": 387.649994,
        "direction_boundary": 458.0,
        "core_momentum": -0.153603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274236
      },
      {
        "date": "2025-04-18",
        "close": 399.899994,
        "direction_boundary": 443.299988,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275789
      },
      {
        "date": "2025-04-25",
        "close": 415.25,
        "direction_boundary": 452.350006,
        "core_momentum": -0.082016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282525
      },
      {
        "date": "2025-05-02",
        "close": 430.299988,
        "direction_boundary": 454.5,
        "core_momentum": -0.053245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288413
      },
      {
        "date": "2025-05-09",
        "close": 438.450012,
        "direction_boundary": 462.100006,
        "core_momentum": -0.051179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265161
      },
      {
        "date": "2025-05-16",
        "close": 461.450012,
        "direction_boundary": 463.299988,
        "core_momentum": -0.003993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277053
      },
      {
        "date": "2025-05-23",
        "close": 438.100006,
        "direction_boundary": 457.350006,
        "core_momentum": -0.04209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272205
      },
      {
        "date": "2025-05-30",
        "close": 443.299988,
        "direction_boundary": 453.850006,
        "core_momentum": -0.023246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273395
      },
      {
        "date": "2025-06-06",
        "close": 451.899994,
        "direction_boundary": 451.0,
        "core_momentum": 0.001996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275971
      },
      {
        "date": "2025-06-13",
        "close": 443.350006,
        "direction_boundary": 448.850006,
        "core_momentum": -0.012254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276383
      },
      {
        "date": "2025-06-20",
        "close": 444.399994,
        "direction_boundary": 452.700012,
        "core_momentum": -0.018334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274852
      },
      {
        "date": "2025-06-27",
        "close": 449.899994,
        "direction_boundary": 456.600006,
        "core_momentum": -0.014674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276033
      },
      {
        "date": "2025-07-04",
        "close": 454.299988,
        "direction_boundary": 445.75,
        "core_momentum": 0.019181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275523
      },
      {
        "date": "2025-07-11",
        "close": 460.100006,
        "direction_boundary": 467.450012,
        "core_momentum": -0.015724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276261
      },
      {
        "date": "2025-07-18",
        "close": 461.549988,
        "direction_boundary": 468.649994,
        "core_momentum": -0.01515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269462
      },
      {
        "date": "2025-07-25",
        "close": 461.450012,
        "direction_boundary": 482.700012,
        "core_momentum": -0.044023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269575
      },
      {
        "date": "2025-08-01",
        "close": 451.950012,
        "direction_boundary": 454.049988,
        "core_momentum": -0.004625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269056
      },
      {
        "date": "2025-08-08",
        "close": 456.450012,
        "direction_boundary": 450.700012,
        "core_momentum": 0.012758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270027
      },
      {
        "date": "2025-08-15",
        "close": 466.700012,
        "direction_boundary": 461.299988,
        "core_momentum": 0.011706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272333
      },
      {
        "date": "2025-08-22",
        "close": 482.350006,
        "direction_boundary": 470.049988,
        "core_momentum": 0.026167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276458
      },
      {
        "date": "2025-08-29",
        "close": 480.649994,
        "direction_boundary": 470.850006,
        "core_momentum": 0.020813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274003
      },
      {
        "date": "2025-09-05",
        "close": 484.200012,
        "direction_boundary": 449.549988,
        "core_momentum": 0.077077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238593
      },
      {
        "date": "2025-09-12",
        "close": 488.649994,
        "direction_boundary": 465.0,
        "core_momentum": 0.05086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238168
      },
      {
        "date": "2025-09-19",
        "close": 490.700012,
        "direction_boundary": 474.399994,
        "core_momentum": 0.034359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237446
      },
      {
        "date": "2025-09-26",
        "close": 487.649994,
        "direction_boundary": 480.850006,
        "core_momentum": 0.014142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236562
      },
      {
        "date": "2025-10-03",
        "close": 496.799988,
        "direction_boundary": 479.75,
        "core_momentum": 0.035539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162594
      },
      {
        "date": "2025-10-10",
        "close": 486.399994,
        "direction_boundary": 487.350006,
        "core_momentum": -0.001949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153256
      },
      {
        "date": "2025-10-17",
        "close": 487.549988,
        "direction_boundary": 499.850006,
        "core_momentum": -0.024607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150009
      },
      {
        "date": "2025-10-24",
        "close": 498.0,
        "direction_boundary": 489.950012,
        "core_momentum": 0.01643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145071
      },
      {
        "date": "2025-10-31",
        "close": 499.950012,
        "direction_boundary": 489.450012,
        "core_momentum": 0.021453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139104
      },
      {
        "date": "2025-11-07",
        "close": 486.100006,
        "direction_boundary": 529.099976,
        "core_momentum": -0.08127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145386
      },
      {
        "date": "2025-11-14",
        "close": 489.350006,
        "direction_boundary": 522.599976,
        "core_momentum": -0.063624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128652
      },
      {
        "date": "2025-11-21",
        "close": 484.950012,
        "direction_boundary": 550.099976,
        "core_momentum": -0.118433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103889
      },
      {
        "date": "2025-11-28",
        "close": 507.799988,
        "direction_boundary": 550.599976,
        "core_momentum": -0.077733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118864
      },
      {
        "date": "2025-12-05",
        "close": 510.399994,
        "direction_boundary": 544.0,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117141
      },
      {
        "date": "2025-12-12",
        "close": 511.299988,
        "direction_boundary": 537.299988,
        "core_momentum": -0.04839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112135
      },
      {
        "date": "2025-12-19",
        "close": 508.700012,
        "direction_boundary": 521.799988,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113024
      },
      {
        "date": "2025-12-26",
        "close": 509.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.017375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112719
      },
      {
        "date": "2026-01-02",
        "close": 505.0,
        "direction_boundary": 525.200012,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113804
      },
      {
        "date": "2026-01-09",
        "close": 531.400024,
        "direction_boundary": 517.099976,
        "core_momentum": 0.027654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2026-01-16",
        "close": 542.5,
        "direction_boundary": 537.5,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2026-01-23",
        "close": 536.599976,
        "direction_boundary": 534.200012,
        "core_momentum": 0.004493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134188
      },
      {
        "date": "2026-01-30",
        "close": 520.0,
        "direction_boundary": 540.900024,
        "core_momentum": -0.038639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139118
      },
      {
        "date": "2026-02-06",
        "close": 537.400024,
        "direction_boundary": 535.799988,
        "core_momentum": 0.002986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144177
      },
      {
        "date": "2026-02-13",
        "close": 536.200012,
        "direction_boundary": 526.700012,
        "core_momentum": 0.018037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2026-02-20",
        "close": 542.200012,
        "direction_boundary": 517.200012,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137407
      },
      {
        "date": "2026-02-27",
        "close": 538.099976,
        "direction_boundary": 502.799988,
        "core_momentum": 0.070207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137995
      },
      {
        "date": "2026-03-06",
        "close": 538.200012,
        "direction_boundary": 457.100006,
        "core_momentum": 0.177423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2026-03-13",
        "close": 519.900024,
        "direction_boundary": 452.799988,
        "core_momentum": 0.148189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147802
      },
      {
        "date": "2026-03-20",
        "close": 511.100006,
        "direction_boundary": 460.049988,
        "core_momentum": 0.110966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150204
      },
      {
        "date": "2026-03-27",
        "close": 514.0,
        "direction_boundary": 453.5,
        "core_momentum": 0.133407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149874
      },
      {
        "date": "2026-04-03",
        "close": 525.299988,
        "direction_boundary": 403.5,
        "core_momentum": 0.301859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150634
      },
      {
        "date": "2026-04-10",
        "close": 536.900024,
        "direction_boundary": 387.649994,
        "core_momentum": 0.385012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2026-04-17",
        "close": 556.299988,
        "direction_boundary": 399.899994,
        "core_momentum": 0.391098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155432
      },
      {
        "date": "2026-04-24",
        "close": 556.799988,
        "direction_boundary": 415.25,
        "core_momentum": 0.340879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153758
      },
      {
        "date": "2026-05-01",
        "close": 556.599976,
        "direction_boundary": 430.299988,
        "core_momentum": 0.293516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153893
      },
      {
        "date": "2026-05-08",
        "close": 568.599976,
        "direction_boundary": 438.450012,
        "core_momentum": 0.296841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148359
      },
      {
        "date": "2026-05-15",
        "close": 561.799988,
        "direction_boundary": 461.450012,
        "core_momentum": 0.217467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15045
      },
      {
        "date": "2026-05-22",
        "close": 574.599976,
        "direction_boundary": 438.100006,
        "core_momentum": 0.311573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150798
      },
      {
        "date": "2026-05-29",
        "close": 583.799988,
        "direction_boundary": 443.299988,
        "core_momentum": 0.316941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140435
      },
      {
        "date": "2026-06-05",
        "close": 584.799988,
        "direction_boundary": 451.899994,
        "core_momentum": 0.294092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140527
      },
      {
        "date": "2026-06-12",
        "close": 602.400024,
        "direction_boundary": 443.350006,
        "core_momentum": 0.358746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144417
      },
      {
        "date": "2026-06-19",
        "close": 608.5,
        "direction_boundary": 444.399994,
        "core_momentum": 0.369262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2026-06-26",
        "close": 620.400024,
        "direction_boundary": 449.899994,
        "core_momentum": 0.378973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144263
      },
      {
        "date": "2026-07-03",
        "close": 615.900024,
        "direction_boundary": 454.299988,
        "core_momentum": 0.355712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144134
      },
      {
        "date": "2026-07-10",
        "close": 610.0,
        "direction_boundary": 460.100006,
        "core_momentum": 0.325799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2026-07-17",
        "close": 602.5,
        "direction_boundary": 461.549988,
        "core_momentum": 0.305384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131922
      },
      {
        "date": "2026-07-24",
        "close": 606.299988,
        "direction_boundary": 461.450012,
        "core_momentum": 0.313902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130164
      },
      {
        "date": "2026-07-31",
        "close": 593.200012,
        "direction_boundary": 451.950012,
        "core_momentum": 0.312535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125438
      },
      {
        "date": "2026-08-07",
        "close": 613.400024,
        "direction_boundary": 456.450012,
        "core_momentum": 0.343849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 407.25,
        "volume": 9482
      },
      {
        "date": "2023-08-25",
        "close": 408.75,
        "volume": 3678
      },
      {
        "date": "2023-09-01",
        "close": 425.899994,
        "volume": 5160
      },
      {
        "date": "2023-09-08",
        "close": 414.450012,
        "volume": 6179
      },
      {
        "date": "2023-09-15",
        "close": 413.149994,
        "volume": 3812
      },
      {
        "date": "2023-09-22",
        "close": 401.850006,
        "volume": 8422
      },
      {
        "date": "2023-09-29",
        "close": 406.100006,
        "volume": 6569
      },
      {
        "date": "2023-10-06",
        "close": 392.75,
        "volume": 9968
      },
      {
        "date": "2023-10-13",
        "close": 393.5,
        "volume": 5619
      },
      {
        "date": "2023-10-20",
        "close": 381.450012,
        "volume": 7427
      },
      {
        "date": "2023-10-27",
        "close": 373.149994,
        "volume": 7011
      },
      {
        "date": "2023-11-03",
        "close": 392.799988,
        "volume": 12129
      },
      {
        "date": "2023-11-10",
        "close": 381.350006,
        "volume": 5376
      },
      {
        "date": "2023-11-17",
        "close": 395.350006,
        "volume": 8793
      },
      {
        "date": "2023-11-24",
        "close": 396.700012,
        "volume": 10181
      },
      {
        "date": "2023-12-01",
        "close": 408.200012,
        "volume": 12569
      },
      {
        "date": "2023-12-08",
        "close": 419.25,
        "volume": 11981
      },
      {
        "date": "2023-12-15",
        "close": 437.75,
        "volume": 27633
      },
      {
        "date": "2023-12-22",
        "close": 441.5,
        "volume": 23119
      },
      {
        "date": "2023-12-29",
        "close": 443.950012,
        "volume": 4827
      },
      {
        "date": "2024-01-05",
        "close": 429.0,
        "volume": 22659
      },
      {
        "date": "2024-01-12",
        "close": 429.649994,
        "volume": 12865
      },
      {
        "date": "2024-01-19",
        "close": 426.100006,
        "volume": 17141
      },
      {
        "date": "2024-01-26",
        "close": 439.399994,
        "volume": 15007
      },
      {
        "date": "2024-02-02",
        "close": 437.799988,
        "volume": 9767
      },
      {
        "date": "2024-02-09",
        "close": 443.5,
        "volume": 6226
      },
      {
        "date": "2024-02-16",
        "close": 456.049988,
        "volume": 16292
      },
      {
        "date": "2024-02-23",
        "close": 449.549988,
        "volume": 5614
      },
      {
        "date": "2024-03-01",
        "close": 458.649994,
        "volume": 8016
      },
      {
        "date": "2024-03-08",
        "close": 458.950012,
        "volume": 5604
      },
      {
        "date": "2024-03-15",
        "close": 450.049988,
        "volume": 7223
      },
      {
        "date": "2024-03-22",
        "close": 463.549988,
        "volume": 10561
      },
      {
        "date": "2024-03-29",
        "close": 475.950012,
        "volume": 2234
      },
      {
        "date": "2024-04-05",
        "close": 460.25,
        "volume": 9628
      },
      {
        "date": "2024-04-12",
        "close": 458.0,
        "volume": 11675
      },
      {
        "date": "2024-04-19",
        "close": 443.299988,
        "volume": 16272
      },
      {
        "date": "2024-04-26",
        "close": 452.350006,
        "volume": 11231
      },
      {
        "date": "2024-05-03",
        "close": 454.5,
        "volume": 4918
      },
      {
        "date": "2024-05-10",
        "close": 462.100006,
        "volume": 3233
      },
      {
        "date": "2024-05-17",
        "close": 463.299988,
        "volume": 3422
      },
      {
        "date": "2024-05-24",
        "close": 457.350006,
        "volume": 2738
      },
      {
        "date": "2024-05-31",
        "close": 453.850006,
        "volume": 6043
      },
      {
        "date": "2024-06-07",
        "close": 451.0,
        "volume": 5909
      },
      {
        "date": "2024-06-14",
        "close": 448.850006,
        "volume": 9614
      },
      {
        "date": "2024-06-21",
        "close": 452.700012,
        "volume": 3479
      },
      {
        "date": "2024-06-28",
        "close": 456.600006,
        "volume": 14517
      },
      {
        "date": "2024-07-05",
        "close": 445.75,
        "volume": 9966
      },
      {
        "date": "2024-07-12",
        "close": 467.450012,
        "volume": 15405
      },
      {
        "date": "2024-07-19",
        "close": 468.649994,
        "volume": 21742
      },
      {
        "date": "2024-07-26",
        "close": 482.700012,
        "volume": 22498
      },
      {
        "date": "2024-08-02",
        "close": 454.049988,
        "volume": 10672
      },
      {
        "date": "2024-08-09",
        "close": 450.700012,
        "volume": 22957
      },
      {
        "date": "2024-08-16",
        "close": 461.299988,
        "volume": 5524
      },
      {
        "date": "2024-08-23",
        "close": 470.049988,
        "volume": 6575
      },
      {
        "date": "2024-08-30",
        "close": 470.850006,
        "volume": 4891
      },
      {
        "date": "2024-09-06",
        "close": 449.549988,
        "volume": 4175
      },
      {
        "date": "2024-09-13",
        "close": 465.0,
        "volume": 4209
      },
      {
        "date": "2024-09-20",
        "close": 474.399994,
        "volume": 8077
      },
      {
        "date": "2024-09-27",
        "close": 480.850006,
        "volume": 8446
      },
      {
        "date": "2024-10-04",
        "close": 479.75,
        "volume": 6170
      },
      {
        "date": "2024-10-11",
        "close": 487.350006,
        "volume": 9528
      },
      {
        "date": "2024-10-18",
        "close": 499.850006,
        "volume": 8557
      },
      {
        "date": "2024-10-25",
        "close": 489.950012,
        "volume": 4149
      },
      {
        "date": "2024-11-01",
        "close": 489.450012,
        "volume": 5167
      },
      {
        "date": "2024-11-08",
        "close": 529.099976,
        "volume": 30406
      },
      {
        "date": "2024-11-15",
        "close": 522.599976,
        "volume": 13351
      },
      {
        "date": "2024-11-22",
        "close": 550.099976,
        "volume": 17530
      },
      {
        "date": "2024-11-29",
        "close": 550.599976,
        "volume": 15844
      },
      {
        "date": "2024-12-06",
        "close": 544.0,
        "volume": 15339
      },
      {
        "date": "2024-12-13",
        "close": 537.299988,
        "volume": 14829
      },
      {
        "date": "2024-12-20",
        "close": 521.799988,
        "volume": 8102
      },
      {
        "date": "2024-12-27",
        "close": 518.0,
        "volume": 2873
      },
      {
        "date": "2025-01-03",
        "close": 525.200012,
        "volume": 4684
      },
      {
        "date": "2025-01-10",
        "close": 517.099976,
        "volume": 13256
      },
      {
        "date": "2025-01-17",
        "close": 537.5,
        "volume": 18608
      },
      {
        "date": "2025-01-24",
        "close": 534.200012,
        "volume": 9077
      },
      {
        "date": "2025-01-31",
        "close": 540.900024,
        "volume": 9988
      },
      {
        "date": "2025-02-07",
        "close": 535.799988,
        "volume": 13894
      },
      {
        "date": "2025-02-14",
        "close": 526.700012,
        "volume": 13662
      },
      {
        "date": "2025-02-21",
        "close": 517.200012,
        "volume": 13183
      },
      {
        "date": "2025-02-28",
        "close": 502.799988,
        "volume": 34160
      },
      {
        "date": "2025-03-07",
        "close": 457.100006,
        "volume": 28583
      },
      {
        "date": "2025-03-14",
        "close": 452.799988,
        "volume": 17373
      },
      {
        "date": "2025-03-21",
        "close": 460.049988,
        "volume": 16333
      },
      {
        "date": "2025-03-28",
        "close": 453.5,
        "volume": 13201
      },
      {
        "date": "2025-04-04",
        "close": 403.5,
        "volume": 18790
      },
      {
        "date": "2025-04-11",
        "close": 387.649994,
        "volume": 28438
      },
      {
        "date": "2025-04-18",
        "close": 399.899994,
        "volume": 13932
      },
      {
        "date": "2025-04-25",
        "close": 415.25,
        "volume": 7626
      },
      {
        "date": "2025-05-02",
        "close": 430.299988,
        "volume": 6025
      },
      {
        "date": "2025-05-09",
        "close": 438.450012,
        "volume": 17984
      },
      {
        "date": "2025-05-16",
        "close": 461.450012,
        "volume": 11145
      },
      {
        "date": "2025-05-23",
        "close": 438.100006,
        "volume": 7700
      },
      {
        "date": "2025-05-30",
        "close": 443.299988,
        "volume": 8649
      },
      {
        "date": "2025-06-06",
        "close": 451.899994,
        "volume": 26093
      },
      {
        "date": "2025-06-13",
        "close": 443.350006,
        "volume": 18704
      },
      {
        "date": "2025-06-20",
        "close": 444.399994,
        "volume": 16927
      },
      {
        "date": "2025-06-27",
        "close": 449.899994,
        "volume": 22692
      },
      {
        "date": "2025-07-04",
        "close": 454.299988,
        "volume": 10488
      },
      {
        "date": "2025-07-11",
        "close": 460.100006,
        "volume": 22613
      },
      {
        "date": "2025-07-18",
        "close": 461.549988,
        "volume": 18644
      },
      {
        "date": "2025-07-25",
        "close": 461.450012,
        "volume": 12660
      },
      {
        "date": "2025-08-01",
        "close": 451.950012,
        "volume": 41721
      },
      {
        "date": "2025-08-08",
        "close": 456.450012,
        "volume": 30202
      },
      {
        "date": "2025-08-15",
        "close": 466.700012,
        "volume": 24277
      },
      {
        "date": "2025-08-22",
        "close": 482.350006,
        "volume": 9843
      },
      {
        "date": "2025-08-29",
        "close": 480.649994,
        "volume": 12066
      },
      {
        "date": "2025-09-05",
        "close": 484.200012,
        "volume": 20334
      },
      {
        "date": "2025-09-12",
        "close": 488.649994,
        "volume": 32638
      },
      {
        "date": "2025-09-19",
        "close": 490.700012,
        "volume": 21103
      },
      {
        "date": "2025-09-26",
        "close": 487.649994,
        "volume": 22631
      },
      {
        "date": "2025-10-03",
        "close": 496.799988,
        "volume": 18215
      },
      {
        "date": "2025-10-10",
        "close": 486.399994,
        "volume": 14851
      },
      {
        "date": "2025-10-17",
        "close": 487.549988,
        "volume": 25360
      },
      {
        "date": "2025-10-24",
        "close": 498.0,
        "volume": 9933
      },
      {
        "date": "2025-10-31",
        "close": 499.950012,
        "volume": 9317
      },
      {
        "date": "2025-11-07",
        "close": 486.100006,
        "volume": 9473
      },
      {
        "date": "2025-11-14",
        "close": 489.350006,
        "volume": 16023
      },
      {
        "date": "2025-11-21",
        "close": 484.950012,
        "volume": 13571
      },
      {
        "date": "2025-11-28",
        "close": 507.799988,
        "volume": 4381
      },
      {
        "date": "2025-12-05",
        "close": 510.399994,
        "volume": 10719
      },
      {
        "date": "2025-12-12",
        "close": 511.299988,
        "volume": 4680
      },
      {
        "date": "2025-12-19",
        "close": 508.700012,
        "volume": 8539
      },
      {
        "date": "2025-12-26",
        "close": 509.0,
        "volume": 1824
      },
      {
        "date": "2026-01-02",
        "close": 505.0,
        "volume": 3643
      },
      {
        "date": "2026-01-09",
        "close": 531.400024,
        "volume": 9541
      },
      {
        "date": "2026-01-16",
        "close": 542.5,
        "volume": 4463
      },
      {
        "date": "2026-01-23",
        "close": 536.599976,
        "volume": 8810
      },
      {
        "date": "2026-01-30",
        "close": 520.0,
        "volume": 5265
      },
      {
        "date": "2026-02-06",
        "close": 537.400024,
        "volume": 15933
      },
      {
        "date": "2026-02-13",
        "close": 536.200012,
        "volume": 8503
      },
      {
        "date": "2026-02-20",
        "close": 542.200012,
        "volume": 6990
      },
      {
        "date": "2026-02-27",
        "close": 538.099976,
        "volume": 4579
      },
      {
        "date": "2026-03-06",
        "close": 538.200012,
        "volume": 19124
      },
      {
        "date": "2026-03-13",
        "close": 519.900024,
        "volume": 36156
      },
      {
        "date": "2026-03-20",
        "close": 511.100006,
        "volume": 13886
      },
      {
        "date": "2026-03-27",
        "close": 514.0,
        "volume": 22574
      },
      {
        "date": "2026-04-03",
        "close": 525.299988,
        "volume": 11930
      },
      {
        "date": "2026-04-10",
        "close": 536.900024,
        "volume": 6727
      },
      {
        "date": "2026-04-17",
        "close": 556.299988,
        "volume": 15637
      },
      {
        "date": "2026-04-24",
        "close": 556.799988,
        "volume": 10376
      },
      {
        "date": "2026-05-01",
        "close": 556.599976,
        "volume": 34521
      },
      {
        "date": "2026-05-08",
        "close": 568.599976,
        "volume": 25312
      },
      {
        "date": "2026-05-15",
        "close": 561.799988,
        "volume": 7352
      },
      {
        "date": "2026-05-22",
        "close": 574.599976,
        "volume": 4813
      },
      {
        "date": "2026-05-29",
        "close": 583.799988,
        "volume": 6262
      },
      {
        "date": "2026-06-05",
        "close": 584.799988,
        "volume": 481
      },
      {
        "date": "2026-06-12",
        "close": 602.400024,
        "volume": 425
      },
      {
        "date": "2026-06-19",
        "close": 608.5,
        "volume": 380
      },
      {
        "date": "2026-06-26",
        "close": 620.400024,
        "volume": 642
      },
      {
        "date": "2026-07-03",
        "close": 615.900024,
        "volume": 2787
      },
      {
        "date": "2026-07-10",
        "close": 610.0,
        "volume": 3064
      },
      {
        "date": "2026-07-17",
        "close": 602.5,
        "volume": 3050
      },
      {
        "date": "2026-07-24",
        "close": 606.299988,
        "volume": 3160
      },
      {
        "date": "2026-07-31",
        "close": 593.200012,
        "volume": 3519
      },
      {
        "date": "2026-08-07",
        "close": 613.400024,
        "volume": 7158
      }
    ],
    "sharemaestro_context": {
      "trend": 563.810001,
      "fair_value": 483.016987,
      "market_activity": 34.930785,
      "market_dynamics": 0.404412,
      "relative_strength": 6.147097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010273,
        "directional_follow_through": 0.6,
        "regime_survival": 0.875,
        "conditional_difference": -0.001018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01035,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.020145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049918,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.002986,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.026466,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.036409
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.014774
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.017714
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.0884
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.002364
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.003916
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.038881
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.009785
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141422
      }
    ]
  }
}