{
  "ticker": {
    "uuid": "f5195522-407e-4f75-8451-7552d112800e",
    "symbol": "GDXJ",
    "name": "VanEck Junior Gold Miners UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.779999,
    "boundary_margin": 0.643965,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.622523,
    "volatility_stability": 1.1555,
    "risk_context": 0.1606,
    "current_regime": {
      "move": 1.822025,
      "interruption": -0.40148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.965,
        "direction_boundary": 27.360001,
        "core_momentum": 0.058662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323214
      },
      {
        "date": "2023-08-25",
        "close": 29.995001,
        "direction_boundary": 27.025,
        "core_momentum": 0.109898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321434
      },
      {
        "date": "2023-09-01",
        "close": 31.27,
        "direction_boundary": 25.584999,
        "core_momentum": 0.222201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314405
      },
      {
        "date": "2023-09-08",
        "close": 29.860001,
        "direction_boundary": 26.84,
        "core_momentum": 0.112519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314248
      },
      {
        "date": "2023-09-15",
        "close": 31.285,
        "direction_boundary": 25.59,
        "core_momentum": 0.222548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303329
      },
      {
        "date": "2023-09-22",
        "close": 30.004999,
        "direction_boundary": 23.540001,
        "core_momentum": 0.274639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29791
      },
      {
        "date": "2023-09-29",
        "close": 28.125,
        "direction_boundary": 25.809999,
        "core_momentum": 0.089694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299037
      },
      {
        "date": "2023-10-06",
        "close": 27.535,
        "direction_boundary": 26.549999,
        "core_momentum": 0.0371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294795
      },
      {
        "date": "2023-10-13",
        "close": 29.66,
        "direction_boundary": 24.290001,
        "core_momentum": 0.221079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315575
      },
      {
        "date": "2023-10-20",
        "close": 31.045,
        "direction_boundary": 25.33,
        "core_momentum": 0.225622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318284
      },
      {
        "date": "2023-10-27",
        "close": 29.209999,
        "direction_boundary": 25.35,
        "core_momentum": 0.152268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327338
      },
      {
        "date": "2023-11-03",
        "close": 30.665001,
        "direction_boundary": 26.35,
        "core_momentum": 0.163757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330602
      },
      {
        "date": "2023-11-10",
        "close": 28.754999,
        "direction_boundary": 29.684999,
        "core_momentum": -0.031329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3341
      },
      {
        "date": "2023-11-17",
        "close": 30.215,
        "direction_boundary": 29.040001,
        "core_momentum": 0.040461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342299
      },
      {
        "date": "2023-11-24",
        "close": 31.215,
        "direction_boundary": 30.610001,
        "core_momentum": 0.019765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333806
      },
      {
        "date": "2023-12-01",
        "close": 33.57,
        "direction_boundary": 32.075001,
        "core_momentum": 0.046609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341177
      },
      {
        "date": "2023-12-08",
        "close": 32.974998,
        "direction_boundary": 31.785,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341894
      },
      {
        "date": "2023-12-15",
        "close": 33.185001,
        "direction_boundary": 30.08,
        "core_momentum": 0.103225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341385
      },
      {
        "date": "2023-12-22",
        "close": 34.310001,
        "direction_boundary": 31.325001,
        "core_momentum": 0.095291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332875
      },
      {
        "date": "2023-12-29",
        "close": 33.639999,
        "direction_boundary": 31.355,
        "core_momentum": 0.072875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334537
      },
      {
        "date": "2024-01-05",
        "close": 31.715,
        "direction_boundary": 34.27,
        "core_momentum": -0.074555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345552
      },
      {
        "date": "2024-01-12",
        "close": 32.205002,
        "direction_boundary": 34.945,
        "core_momentum": -0.078409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321066
      },
      {
        "date": "2024-01-19",
        "close": 29.385,
        "direction_boundary": 34.674999,
        "core_momentum": -0.152559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343774
      },
      {
        "date": "2024-01-26",
        "close": 29.969999,
        "direction_boundary": 34.330002,
        "core_momentum": -0.127003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341865
      },
      {
        "date": "2024-02-02",
        "close": 29.59,
        "direction_boundary": 32.41,
        "core_momentum": -0.08701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341142
      },
      {
        "date": "2024-02-09",
        "close": 28.645,
        "direction_boundary": 30.985001,
        "core_momentum": -0.07552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343236
      },
      {
        "date": "2024-02-16",
        "close": 28.200001,
        "direction_boundary": 29.834999,
        "core_momentum": -0.054801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33481
      },
      {
        "date": "2024-02-23",
        "close": 27.959999,
        "direction_boundary": 28.615,
        "core_momentum": -0.02289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330874
      },
      {
        "date": "2024-03-01",
        "close": 28.879999,
        "direction_boundary": 30.49,
        "core_momentum": -0.052804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328635
      },
      {
        "date": "2024-03-08",
        "close": 31.43,
        "direction_boundary": 29.1,
        "core_momentum": 0.080069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344016
      },
      {
        "date": "2024-03-15",
        "close": 31.629999,
        "direction_boundary": 31.355,
        "core_momentum": 0.00877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338043
      },
      {
        "date": "2024-03-22",
        "close": 31.870001,
        "direction_boundary": 33.119999,
        "core_momentum": -0.037741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332606
      },
      {
        "date": "2024-03-29",
        "close": 33.75,
        "direction_boundary": 34.810001,
        "core_momentum": -0.030451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326414
      },
      {
        "date": "2024-04-05",
        "close": 36.52,
        "direction_boundary": 35.810001,
        "core_momentum": 0.019827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338398
      },
      {
        "date": "2024-04-12",
        "close": 38.209999,
        "direction_boundary": 36.369999,
        "core_momentum": 0.050591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329776
      },
      {
        "date": "2024-04-19",
        "close": 37.419998,
        "direction_boundary": 34.645,
        "core_momentum": 0.080098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328195
      },
      {
        "date": "2024-04-26",
        "close": 36.755001,
        "direction_boundary": 34.875,
        "core_momentum": 0.053907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31552
      },
      {
        "date": "2024-05-03",
        "close": 35.73,
        "direction_boundary": 36.220001,
        "core_momentum": -0.013528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31415
      },
      {
        "date": "2024-05-10",
        "close": 38.32,
        "direction_boundary": 34.345001,
        "core_momentum": 0.115737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309302
      },
      {
        "date": "2024-05-17",
        "close": 39.985001,
        "direction_boundary": 33.619999,
        "core_momentum": 0.189322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307709
      },
      {
        "date": "2024-05-24",
        "close": 38.990002,
        "direction_boundary": 31.469999,
        "core_momentum": 0.238958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309948
      },
      {
        "date": "2024-05-31",
        "close": 39.0,
        "direction_boundary": 33.18,
        "core_momentum": 0.175407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295911
      },
      {
        "date": "2024-06-07",
        "close": 37.150002,
        "direction_boundary": 32.884998,
        "core_momentum": 0.129695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303781
      },
      {
        "date": "2024-06-14",
        "close": 36.165001,
        "direction_boundary": 32.43,
        "core_momentum": 0.115171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306873
      },
      {
        "date": "2024-06-21",
        "close": 37.014999,
        "direction_boundary": 30.57,
        "core_momentum": 0.210828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30521
      },
      {
        "date": "2024-06-28",
        "close": 36.935001,
        "direction_boundary": 30.76,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303572
      },
      {
        "date": "2024-07-05",
        "close": 39.605,
        "direction_boundary": 30.780001,
        "core_momentum": 0.286712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303034
      },
      {
        "date": "2024-07-12",
        "close": 41.525002,
        "direction_boundary": 33.724998,
        "core_momentum": 0.231283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307683
      },
      {
        "date": "2024-07-19",
        "close": 40.419998,
        "direction_boundary": 33.060001,
        "core_momentum": 0.222625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276547
      },
      {
        "date": "2024-07-26",
        "close": 39.139999,
        "direction_boundary": 31.83,
        "core_momentum": 0.229658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283038
      },
      {
        "date": "2024-08-02",
        "close": 38.209999,
        "direction_boundary": 31.165001,
        "core_momentum": 0.226055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285298
      },
      {
        "date": "2024-08-09",
        "close": 37.169998,
        "direction_boundary": 30.665001,
        "core_momentum": 0.212131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283933
      },
      {
        "date": "2024-08-16",
        "close": 40.009998,
        "direction_boundary": 28.965,
        "core_momentum": 0.381322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      },
      {
        "date": "2024-08-23",
        "close": 41.98,
        "direction_boundary": 29.995001,
        "core_momentum": 0.399567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296579
      },
      {
        "date": "2024-08-30",
        "close": 40.16,
        "direction_boundary": 31.27,
        "core_momentum": 0.284298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306814
      },
      {
        "date": "2024-09-06",
        "close": 37.735001,
        "direction_boundary": 29.860001,
        "core_momentum": 0.263731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305558
      },
      {
        "date": "2024-09-13",
        "close": 42.669998,
        "direction_boundary": 31.285,
        "core_momentum": 0.363912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345217
      },
      {
        "date": "2024-09-20",
        "close": 43.244999,
        "direction_boundary": 30.004999,
        "core_momentum": 0.44126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345178
      },
      {
        "date": "2024-09-27",
        "close": 44.119999,
        "direction_boundary": 28.125,
        "core_momentum": 0.568711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339152
      },
      {
        "date": "2024-10-04",
        "close": 43.25,
        "direction_boundary": 27.535,
        "core_momentum": 0.570728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326641
      },
      {
        "date": "2024-10-11",
        "close": 43.755001,
        "direction_boundary": 29.66,
        "core_momentum": 0.475219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321962
      },
      {
        "date": "2024-10-18",
        "close": 46.77,
        "direction_boundary": 31.045,
        "core_momentum": 0.506523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330535
      },
      {
        "date": "2024-10-25",
        "close": 47.040001,
        "direction_boundary": 29.209999,
        "core_momentum": 0.610407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32836
      },
      {
        "date": "2024-11-01",
        "close": 45.025002,
        "direction_boundary": 30.665001,
        "core_momentum": 0.468286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332601
      },
      {
        "date": "2024-11-08",
        "close": 43.040001,
        "direction_boundary": 28.754999,
        "core_momentum": 0.496783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328587
      },
      {
        "date": "2024-11-15",
        "close": 39.759998,
        "direction_boundary": 30.215,
        "core_momentum": 0.315903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343444
      },
      {
        "date": "2024-11-22",
        "close": 42.23,
        "direction_boundary": 31.215,
        "core_momentum": 0.352875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35137
      },
      {
        "date": "2024-11-29",
        "close": 41.764999,
        "direction_boundary": 33.57,
        "core_momentum": 0.244117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351903
      },
      {
        "date": "2024-12-06",
        "close": 41.830002,
        "direction_boundary": 32.974998,
        "core_momentum": 0.268537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344086
      },
      {
        "date": "2024-12-13",
        "close": 41.134998,
        "direction_boundary": 33.185001,
        "core_momentum": 0.239566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342519
      },
      {
        "date": "2024-12-20",
        "close": 39.27,
        "direction_boundary": 34.310001,
        "core_momentum": 0.144564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348643
      },
      {
        "date": "2024-12-27",
        "close": 38.400002,
        "direction_boundary": 33.639999,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350285
      },
      {
        "date": "2025-01-03",
        "close": 39.939999,
        "direction_boundary": 31.715,
        "core_momentum": 0.259341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340822
      },
      {
        "date": "2025-01-10",
        "close": 40.84,
        "direction_boundary": 32.205002,
        "core_momentum": 0.268126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335641
      },
      {
        "date": "2025-01-17",
        "close": 41.689999,
        "direction_boundary": 29.385,
        "core_momentum": 0.418751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334658
      },
      {
        "date": "2025-01-24",
        "close": 42.884998,
        "direction_boundary": 29.969999,
        "core_momentum": 0.430931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333097
      },
      {
        "date": "2025-01-31",
        "close": 44.16,
        "direction_boundary": 29.59,
        "core_momentum": 0.492396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332483
      },
      {
        "date": "2025-02-07",
        "close": 46.169998,
        "direction_boundary": 28.645,
        "core_momentum": 0.6118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333135
      },
      {
        "date": "2025-02-14",
        "close": 46.310001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.642199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319573
      },
      {
        "date": "2025-02-21",
        "close": 45.814999,
        "direction_boundary": 27.959999,
        "core_momentum": 0.638591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314316
      },
      {
        "date": "2025-02-28",
        "close": 43.450001,
        "direction_boundary": 28.879999,
        "core_momentum": 0.504501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317167
      },
      {
        "date": "2025-03-07",
        "close": 46.365002,
        "direction_boundary": 31.43,
        "core_momentum": 0.475183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313821
      },
      {
        "date": "2025-03-14",
        "close": 49.514999,
        "direction_boundary": 31.629999,
        "core_momentum": 0.565444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280128
      },
      {
        "date": "2025-03-21",
        "close": 49.805,
        "direction_boundary": 31.870001,
        "core_momentum": 0.562755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279911
      },
      {
        "date": "2025-03-28",
        "close": 51.57,
        "direction_boundary": 33.75,
        "core_momentum": 0.528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282196
      },
      {
        "date": "2025-04-04",
        "close": 46.974998,
        "direction_boundary": 36.52,
        "core_momentum": 0.286281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312423
      },
      {
        "date": "2025-04-11",
        "close": 54.77,
        "direction_boundary": 38.209999,
        "core_momentum": 0.433394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375668
      },
      {
        "date": "2025-04-18",
        "close": 57.415001,
        "direction_boundary": 37.419998,
        "core_momentum": 0.53434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370591
      },
      {
        "date": "2025-04-25",
        "close": 54.619999,
        "direction_boundary": 36.755001,
        "core_momentum": 0.486056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379171
      },
      {
        "date": "2025-05-02",
        "close": 53.220001,
        "direction_boundary": 35.73,
        "core_momentum": 0.489505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375302
      },
      {
        "date": "2025-05-09",
        "close": 57.435001,
        "direction_boundary": 38.32,
        "core_momentum": 0.498826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379674
      },
      {
        "date": "2025-05-16",
        "close": 52.049999,
        "direction_boundary": 39.985001,
        "core_momentum": 0.301738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389606
      },
      {
        "date": "2025-05-23",
        "close": 58.240002,
        "direction_boundary": 38.990002,
        "core_momentum": 0.493716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409161
      },
      {
        "date": "2025-05-30",
        "close": 58.200001,
        "direction_boundary": 39.0,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408224
      },
      {
        "date": "2025-06-06",
        "close": 62.57,
        "direction_boundary": 37.150002,
        "core_momentum": 0.684253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416081
      },
      {
        "date": "2025-06-13",
        "close": 64.470001,
        "direction_boundary": 36.165001,
        "core_momentum": 0.782663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413875
      },
      {
        "date": "2025-06-20",
        "close": 61.240002,
        "direction_boundary": 37.014999,
        "core_momentum": 0.654465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415469
      },
      {
        "date": "2025-06-27",
        "close": 59.060001,
        "direction_boundary": 36.935001,
        "core_momentum": 0.599025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418533
      },
      {
        "date": "2025-07-04",
        "close": 61.619999,
        "direction_boundary": 39.605,
        "core_momentum": 0.555864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418894
      },
      {
        "date": "2025-07-11",
        "close": 62.345001,
        "direction_boundary": 41.525002,
        "core_momentum": 0.501385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418868
      },
      {
        "date": "2025-07-18",
        "close": 60.075001,
        "direction_boundary": 40.419998,
        "core_momentum": 0.486269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425266
      },
      {
        "date": "2025-07-25",
        "close": 60.779999,
        "direction_boundary": 39.139999,
        "core_momentum": 0.552887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424779
      },
      {
        "date": "2025-08-01",
        "close": 59.009998,
        "direction_boundary": 38.209999,
        "core_momentum": 0.54436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428204
      },
      {
        "date": "2025-08-08",
        "close": 65.779999,
        "direction_boundary": 37.169998,
        "core_momentum": 0.769707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447005
      },
      {
        "date": "2025-08-15",
        "close": 66.699997,
        "direction_boundary": 40.009998,
        "core_momentum": 0.667083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446744
      },
      {
        "date": "2025-08-22",
        "close": 68.970001,
        "direction_boundary": 41.98,
        "core_momentum": 0.642925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446046
      },
      {
        "date": "2025-08-29",
        "close": 70.769997,
        "direction_boundary": 40.16,
        "core_momentum": 0.762201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435009
      },
      {
        "date": "2025-09-05",
        "close": 76.230003,
        "direction_boundary": 37.735001,
        "core_momentum": 1.02014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437191
      },
      {
        "date": "2025-09-12",
        "close": 81.074997,
        "direction_boundary": 42.669998,
        "core_momentum": 0.900047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43635
      },
      {
        "date": "2025-09-19",
        "close": 81.489998,
        "direction_boundary": 43.244999,
        "core_momentum": 0.88438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436396
      },
      {
        "date": "2025-09-26",
        "close": 86.639999,
        "direction_boundary": 44.119999,
        "core_momentum": 0.963735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439851
      },
      {
        "date": "2025-10-03",
        "close": 90.110001,
        "direction_boundary": 43.25,
        "core_momentum": 1.083468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408899
      },
      {
        "date": "2025-10-10",
        "close": 89.93,
        "direction_boundary": 43.755001,
        "core_momentum": 1.055308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365774
      },
      {
        "date": "2025-10-17",
        "close": 92.089996,
        "direction_boundary": 46.77,
        "core_momentum": 0.968997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363612
      },
      {
        "date": "2025-10-24",
        "close": 86.540001,
        "direction_boundary": 47.040001,
        "core_momentum": 0.839711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368564
      },
      {
        "date": "2025-10-31",
        "close": 83.559998,
        "direction_boundary": 45.025002,
        "core_momentum": 0.855858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370922
      },
      {
        "date": "2025-11-07",
        "close": 82.339996,
        "direction_boundary": 43.040001,
        "core_momentum": 0.913104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363417
      },
      {
        "date": "2025-11-14",
        "close": 88.239998,
        "direction_boundary": 39.759998,
        "core_momentum": 1.219316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332886
      },
      {
        "date": "2025-11-21",
        "close": 84.699997,
        "direction_boundary": 42.23,
        "core_momentum": 1.005683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315523
      },
      {
        "date": "2025-11-28",
        "close": 98.029999,
        "direction_boundary": 41.764999,
        "core_momentum": 1.347181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363536
      },
      {
        "date": "2025-12-05",
        "close": 96.339996,
        "direction_boundary": 41.830002,
        "core_momentum": 1.303132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358973
      },
      {
        "date": "2025-12-12",
        "close": 101.970001,
        "direction_boundary": 41.134998,
        "core_momentum": 1.478911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362881
      },
      {
        "date": "2025-12-19",
        "close": 106.040001,
        "direction_boundary": 39.27,
        "core_momentum": 1.70028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349923
      },
      {
        "date": "2025-12-26",
        "close": 110.650002,
        "direction_boundary": 38.400002,
        "core_momentum": 1.88151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341037
      },
      {
        "date": "2026-01-02",
        "close": 101.75,
        "direction_boundary": 39.939999,
        "core_momentum": 1.547571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371132
      },
      {
        "date": "2026-01-09",
        "close": 112.360001,
        "direction_boundary": 40.84,
        "core_momentum": 1.751224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387044
      },
      {
        "date": "2026-01-16",
        "close": 116.809998,
        "direction_boundary": 41.689999,
        "core_momentum": 1.801871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377815
      },
      {
        "date": "2026-01-23",
        "close": 132.940002,
        "direction_boundary": 42.884998,
        "core_momentum": 2.099919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403522
      },
      {
        "date": "2026-01-30",
        "close": 118.839996,
        "direction_boundary": 44.16,
        "core_momentum": 1.691123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442315
      },
      {
        "date": "2026-02-06",
        "close": 117.120003,
        "direction_boundary": 46.169998,
        "core_momentum": 1.536712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429623
      },
      {
        "date": "2026-02-13",
        "close": 125.260002,
        "direction_boundary": 46.310001,
        "core_momentum": 1.704815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433902
      },
      {
        "date": "2026-02-20",
        "close": 128.110001,
        "direction_boundary": 45.814999,
        "core_momentum": 1.796246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433701
      },
      {
        "date": "2026-02-27",
        "close": 141.899994,
        "direction_boundary": 43.450001,
        "core_momentum": 2.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447144
      },
      {
        "date": "2026-03-06",
        "close": 125.489998,
        "direction_boundary": 46.365002,
        "core_momentum": 1.706567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487046
      },
      {
        "date": "2026-03-13",
        "close": 115.0,
        "direction_boundary": 49.514999,
        "core_momentum": 1.322529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504554
      },
      {
        "date": "2026-03-20",
        "close": 98.389999,
        "direction_boundary": 49.805,
        "core_momentum": 0.975504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556648
      },
      {
        "date": "2026-03-27",
        "close": 102.419998,
        "direction_boundary": 51.57,
        "core_momentum": 0.986038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553307
      },
      {
        "date": "2026-04-03",
        "close": 112.980003,
        "direction_boundary": 46.974998,
        "core_momentum": 1.405109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566163
      },
      {
        "date": "2026-04-10",
        "close": 119.510002,
        "direction_boundary": 54.77,
        "core_momentum": 1.182034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569703
      },
      {
        "date": "2026-04-17",
        "close": 124.690002,
        "direction_boundary": 57.415001,
        "core_momentum": 1.171732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571132
      },
      {
        "date": "2026-04-24",
        "close": 113.315002,
        "direction_boundary": 54.619999,
        "core_momentum": 1.074606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581585
      },
      {
        "date": "2026-05-01",
        "close": 106.839996,
        "direction_boundary": 53.220001,
        "core_momentum": 1.007516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586219
      },
      {
        "date": "2026-05-08",
        "close": 114.0,
        "direction_boundary": 57.435001,
        "core_momentum": 0.984852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590033
      },
      {
        "date": "2026-05-15",
        "close": 107.900002,
        "direction_boundary": 52.049999,
        "core_momentum": 1.073007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591303
      },
      {
        "date": "2026-05-22",
        "close": 103.07,
        "direction_boundary": 58.240002,
        "core_momentum": 0.769746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59214
      },
      {
        "date": "2026-05-29",
        "close": 110.040001,
        "direction_boundary": 58.200001,
        "core_momentum": 0.890722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564274
      },
      {
        "date": "2026-06-05",
        "close": 94.5,
        "direction_boundary": 62.57,
        "core_momentum": 0.510308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604281
      },
      {
        "date": "2026-06-12",
        "close": 95.879997,
        "direction_boundary": 64.470001,
        "core_momentum": 0.487203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59905
      },
      {
        "date": "2026-06-19",
        "close": 96.669998,
        "direction_boundary": 61.240002,
        "core_momentum": 0.578543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596293
      },
      {
        "date": "2026-06-26",
        "close": 94.260002,
        "direction_boundary": 59.060001,
        "core_momentum": 0.596004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593212
      },
      {
        "date": "2026-07-03",
        "close": 98.440002,
        "direction_boundary": 61.619999,
        "core_momentum": 0.597533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586085
      },
      {
        "date": "2026-07-10",
        "close": 91.370003,
        "direction_boundary": 62.345001,
        "core_momentum": 0.465555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575954
      },
      {
        "date": "2026-07-17",
        "close": 84.93,
        "direction_boundary": 60.075001,
        "core_momentum": 0.413733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578675
      },
      {
        "date": "2026-07-24",
        "close": 91.75,
        "direction_boundary": 60.779999,
        "core_momentum": 0.509543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557289
      },
      {
        "date": "2026-07-31",
        "close": 87.650002,
        "direction_boundary": 59.009998,
        "core_momentum": 0.485342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541348
      },
      {
        "date": "2026-08-07",
        "close": 108.139999,
        "direction_boundary": 65.779999,
        "core_momentum": 0.643965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.965,
        "volume": 32804
      },
      {
        "date": "2023-08-25",
        "close": 29.995001,
        "volume": 591716
      },
      {
        "date": "2023-09-01",
        "close": 31.27,
        "volume": 43243
      },
      {
        "date": "2023-09-08",
        "close": 29.860001,
        "volume": 33751
      },
      {
        "date": "2023-09-15",
        "close": 31.285,
        "volume": 19429
      },
      {
        "date": "2023-09-22",
        "close": 30.004999,
        "volume": 48650
      },
      {
        "date": "2023-09-29",
        "close": 28.125,
        "volume": 65152
      },
      {
        "date": "2023-10-06",
        "close": 27.535,
        "volume": 69028
      },
      {
        "date": "2023-10-13",
        "close": 29.66,
        "volume": 76806
      },
      {
        "date": "2023-10-20",
        "close": 31.045,
        "volume": 74718
      },
      {
        "date": "2023-10-27",
        "close": 29.209999,
        "volume": 63211
      },
      {
        "date": "2023-11-03",
        "close": 30.665001,
        "volume": 20058
      },
      {
        "date": "2023-11-10",
        "close": 28.754999,
        "volume": 46178
      },
      {
        "date": "2023-11-17",
        "close": 30.215,
        "volume": 51719
      },
      {
        "date": "2023-11-24",
        "close": 31.215,
        "volume": 134126
      },
      {
        "date": "2023-12-01",
        "close": 33.57,
        "volume": 87373
      },
      {
        "date": "2023-12-08",
        "close": 32.974998,
        "volume": 100828
      },
      {
        "date": "2023-12-15",
        "close": 33.185001,
        "volume": 56224
      },
      {
        "date": "2023-12-22",
        "close": 34.310001,
        "volume": 89307
      },
      {
        "date": "2023-12-29",
        "close": 33.639999,
        "volume": 43062
      },
      {
        "date": "2024-01-05",
        "close": 31.715,
        "volume": 139238
      },
      {
        "date": "2024-01-12",
        "close": 32.205002,
        "volume": 99921
      },
      {
        "date": "2024-01-19",
        "close": 29.385,
        "volume": 47328
      },
      {
        "date": "2024-01-26",
        "close": 29.969999,
        "volume": 98007
      },
      {
        "date": "2024-02-02",
        "close": 29.59,
        "volume": 61062
      },
      {
        "date": "2024-02-09",
        "close": 28.645,
        "volume": 39133
      },
      {
        "date": "2024-02-16",
        "close": 28.200001,
        "volume": 141666
      },
      {
        "date": "2024-02-23",
        "close": 27.959999,
        "volume": 94117
      },
      {
        "date": "2024-03-01",
        "close": 28.879999,
        "volume": 84403
      },
      {
        "date": "2024-03-08",
        "close": 31.43,
        "volume": 376514
      },
      {
        "date": "2024-03-15",
        "close": 31.629999,
        "volume": 85681
      },
      {
        "date": "2024-03-22",
        "close": 31.870001,
        "volume": 96735
      },
      {
        "date": "2024-03-29",
        "close": 33.75,
        "volume": 66576
      },
      {
        "date": "2024-04-05",
        "close": 36.52,
        "volume": 207251
      },
      {
        "date": "2024-04-12",
        "close": 38.209999,
        "volume": 249107
      },
      {
        "date": "2024-04-19",
        "close": 37.419998,
        "volume": 1127354
      },
      {
        "date": "2024-04-26",
        "close": 36.755001,
        "volume": 199294
      },
      {
        "date": "2024-05-03",
        "close": 35.73,
        "volume": 60519
      },
      {
        "date": "2024-05-10",
        "close": 38.32,
        "volume": 117107
      },
      {
        "date": "2024-05-17",
        "close": 39.985001,
        "volume": 89298
      },
      {
        "date": "2024-05-24",
        "close": 38.990002,
        "volume": 127984
      },
      {
        "date": "2024-05-31",
        "close": 39.0,
        "volume": 138613
      },
      {
        "date": "2024-06-07",
        "close": 37.150002,
        "volume": 110967
      },
      {
        "date": "2024-06-14",
        "close": 36.165001,
        "volume": 108483
      },
      {
        "date": "2024-06-21",
        "close": 37.014999,
        "volume": 32505
      },
      {
        "date": "2024-06-28",
        "close": 36.935001,
        "volume": 27426
      },
      {
        "date": "2024-07-05",
        "close": 39.605,
        "volume": 74161
      },
      {
        "date": "2024-07-12",
        "close": 41.525002,
        "volume": 80115
      },
      {
        "date": "2024-07-19",
        "close": 40.419998,
        "volume": 80112
      },
      {
        "date": "2024-07-26",
        "close": 39.139999,
        "volume": 73641
      },
      {
        "date": "2024-08-02",
        "close": 38.209999,
        "volume": 141928
      },
      {
        "date": "2024-08-09",
        "close": 37.169998,
        "volume": 265395
      },
      {
        "date": "2024-08-16",
        "close": 40.009998,
        "volume": 84648
      },
      {
        "date": "2024-08-23",
        "close": 41.98,
        "volume": 96124
      },
      {
        "date": "2024-08-30",
        "close": 40.16,
        "volume": 52981
      },
      {
        "date": "2024-09-06",
        "close": 37.735001,
        "volume": 85675
      },
      {
        "date": "2024-09-13",
        "close": 42.669998,
        "volume": 88363
      },
      {
        "date": "2024-09-20",
        "close": 43.244999,
        "volume": 167009
      },
      {
        "date": "2024-09-27",
        "close": 44.119999,
        "volume": 217776
      },
      {
        "date": "2024-10-04",
        "close": 43.25,
        "volume": 164869
      },
      {
        "date": "2024-10-11",
        "close": 43.755001,
        "volume": 62026
      },
      {
        "date": "2024-10-18",
        "close": 46.77,
        "volume": 90156
      },
      {
        "date": "2024-10-25",
        "close": 47.040001,
        "volume": 223158
      },
      {
        "date": "2024-11-01",
        "close": 45.025002,
        "volume": 113520
      },
      {
        "date": "2024-11-08",
        "close": 43.040001,
        "volume": 140326
      },
      {
        "date": "2024-11-15",
        "close": 39.759998,
        "volume": 162796
      },
      {
        "date": "2024-11-22",
        "close": 42.23,
        "volume": 85461
      },
      {
        "date": "2024-11-29",
        "close": 41.764999,
        "volume": 68996
      },
      {
        "date": "2024-12-06",
        "close": 41.830002,
        "volume": 55414
      },
      {
        "date": "2024-12-13",
        "close": 41.134998,
        "volume": 122672
      },
      {
        "date": "2024-12-20",
        "close": 39.27,
        "volume": 57585
      },
      {
        "date": "2024-12-27",
        "close": 38.400002,
        "volume": 14742
      },
      {
        "date": "2025-01-03",
        "close": 39.939999,
        "volume": 21142
      },
      {
        "date": "2025-01-10",
        "close": 40.84,
        "volume": 63255
      },
      {
        "date": "2025-01-17",
        "close": 41.689999,
        "volume": 36923
      },
      {
        "date": "2025-01-24",
        "close": 42.884998,
        "volume": 84646
      },
      {
        "date": "2025-01-31",
        "close": 44.16,
        "volume": 50936
      },
      {
        "date": "2025-02-07",
        "close": 46.169998,
        "volume": 151908
      },
      {
        "date": "2025-02-14",
        "close": 46.310001,
        "volume": 125089
      },
      {
        "date": "2025-02-21",
        "close": 45.814999,
        "volume": 75330
      },
      {
        "date": "2025-02-28",
        "close": 43.450001,
        "volume": 152610
      },
      {
        "date": "2025-03-07",
        "close": 46.365002,
        "volume": 159906
      },
      {
        "date": "2025-03-14",
        "close": 49.514999,
        "volume": 151945
      },
      {
        "date": "2025-03-21",
        "close": 49.805,
        "volume": 196137
      },
      {
        "date": "2025-03-28",
        "close": 51.57,
        "volume": 224288
      },
      {
        "date": "2025-04-04",
        "close": 46.974998,
        "volume": 332638
      },
      {
        "date": "2025-04-11",
        "close": 54.77,
        "volume": 239132
      },
      {
        "date": "2025-04-18",
        "close": 57.415001,
        "volume": 172458
      },
      {
        "date": "2025-04-25",
        "close": 54.619999,
        "volume": 209640
      },
      {
        "date": "2025-05-02",
        "close": 53.220001,
        "volume": 285554
      },
      {
        "date": "2025-05-09",
        "close": 57.435001,
        "volume": 165550
      },
      {
        "date": "2025-05-16",
        "close": 52.049999,
        "volume": 390039
      },
      {
        "date": "2025-05-23",
        "close": 58.240002,
        "volume": 246415
      },
      {
        "date": "2025-05-30",
        "close": 58.200001,
        "volume": 201153
      },
      {
        "date": "2025-06-06",
        "close": 62.57,
        "volume": 448101
      },
      {
        "date": "2025-06-13",
        "close": 64.470001,
        "volume": 184564
      },
      {
        "date": "2025-06-20",
        "close": 61.240002,
        "volume": 146912
      },
      {
        "date": "2025-06-27",
        "close": 59.060001,
        "volume": 199485
      },
      {
        "date": "2025-07-04",
        "close": 61.619999,
        "volume": 138446
      },
      {
        "date": "2025-07-11",
        "close": 62.345001,
        "volume": 176284
      },
      {
        "date": "2025-07-18",
        "close": 60.075001,
        "volume": 188713
      },
      {
        "date": "2025-07-25",
        "close": 60.779999,
        "volume": 135545
      },
      {
        "date": "2025-08-01",
        "close": 59.009998,
        "volume": 136664
      },
      {
        "date": "2025-08-08",
        "close": 65.779999,
        "volume": 293293
      },
      {
        "date": "2025-08-15",
        "close": 66.699997,
        "volume": 185893
      },
      {
        "date": "2025-08-22",
        "close": 68.970001,
        "volume": 144435
      },
      {
        "date": "2025-08-29",
        "close": 70.769997,
        "volume": 166568
      },
      {
        "date": "2025-09-05",
        "close": 76.230003,
        "volume": 358778
      },
      {
        "date": "2025-09-12",
        "close": 81.074997,
        "volume": 197500
      },
      {
        "date": "2025-09-19",
        "close": 81.489998,
        "volume": 224918
      },
      {
        "date": "2025-09-26",
        "close": 86.639999,
        "volume": 373715
      },
      {
        "date": "2025-10-03",
        "close": 90.110001,
        "volume": 430966
      },
      {
        "date": "2025-10-10",
        "close": 89.93,
        "volume": 487750
      },
      {
        "date": "2025-10-17",
        "close": 92.089996,
        "volume": 681261
      },
      {
        "date": "2025-10-24",
        "close": 86.540001,
        "volume": 813234
      },
      {
        "date": "2025-10-31",
        "close": 83.559998,
        "volume": 625972
      },
      {
        "date": "2025-11-07",
        "close": 82.339996,
        "volume": 509764
      },
      {
        "date": "2025-11-14",
        "close": 88.239998,
        "volume": 640789
      },
      {
        "date": "2025-11-21",
        "close": 84.699997,
        "volume": 707153
      },
      {
        "date": "2025-11-28",
        "close": 98.029999,
        "volume": 366797
      },
      {
        "date": "2025-12-05",
        "close": 96.339996,
        "volume": 340630
      },
      {
        "date": "2025-12-12",
        "close": 101.970001,
        "volume": 275926
      },
      {
        "date": "2025-12-19",
        "close": 106.040001,
        "volume": 328514
      },
      {
        "date": "2025-12-26",
        "close": 110.650002,
        "volume": 208308
      },
      {
        "date": "2026-01-02",
        "close": 101.75,
        "volume": 249715
      },
      {
        "date": "2026-01-09",
        "close": 112.360001,
        "volume": 525747
      },
      {
        "date": "2026-01-16",
        "close": 116.809998,
        "volume": 442290
      },
      {
        "date": "2026-01-23",
        "close": 132.940002,
        "volume": 443428
      },
      {
        "date": "2026-01-30",
        "close": 118.839996,
        "volume": 845451
      },
      {
        "date": "2026-02-06",
        "close": 117.120003,
        "volume": 704290
      },
      {
        "date": "2026-02-13",
        "close": 125.260002,
        "volume": 423056
      },
      {
        "date": "2026-02-20",
        "close": 128.110001,
        "volume": 297279
      },
      {
        "date": "2026-02-27",
        "close": 141.899994,
        "volume": 259955
      },
      {
        "date": "2026-03-06",
        "close": 125.489998,
        "volume": 708986
      },
      {
        "date": "2026-03-13",
        "close": 115.0,
        "volume": 299490
      },
      {
        "date": "2026-03-20",
        "close": 98.389999,
        "volume": 604769
      },
      {
        "date": "2026-03-27",
        "close": 102.419998,
        "volume": 593685
      },
      {
        "date": "2026-04-03",
        "close": 112.980003,
        "volume": 371567
      },
      {
        "date": "2026-04-10",
        "close": 119.510002,
        "volume": 196398
      },
      {
        "date": "2026-04-17",
        "close": 124.690002,
        "volume": 357333
      },
      {
        "date": "2026-04-24",
        "close": 113.315002,
        "volume": 333001
      },
      {
        "date": "2026-05-01",
        "close": 106.839996,
        "volume": 312220
      },
      {
        "date": "2026-05-08",
        "close": 114.0,
        "volume": 348509
      },
      {
        "date": "2026-05-15",
        "close": 107.900002,
        "volume": 248015
      },
      {
        "date": "2026-05-22",
        "close": 103.07,
        "volume": 312567
      },
      {
        "date": "2026-05-29",
        "close": 110.040001,
        "volume": 420422
      },
      {
        "date": "2026-06-05",
        "close": 94.5,
        "volume": 38780
      },
      {
        "date": "2026-06-12",
        "close": 95.879997,
        "volume": 80638
      },
      {
        "date": "2026-06-19",
        "close": 96.669998,
        "volume": 15114
      },
      {
        "date": "2026-06-26",
        "close": 94.260002,
        "volume": 30696
      },
      {
        "date": "2026-07-03",
        "close": 98.440002,
        "volume": 26004
      },
      {
        "date": "2026-07-10",
        "close": 91.370003,
        "volume": 111429
      },
      {
        "date": "2026-07-17",
        "close": 84.93,
        "volume": 173526
      },
      {
        "date": "2026-07-24",
        "close": 91.75,
        "volume": 107183
      },
      {
        "date": "2026-07-31",
        "close": 87.650002,
        "volume": 80749
      },
      {
        "date": "2026-08-07",
        "close": 108.139999,
        "volume": 192481
      }
    ],
    "sharemaestro_context": {
      "trend": 109.273833,
      "fair_value": 60.969872,
      "market_activity": -25.77506,
      "market_dynamics": -0.950506,
      "relative_strength": -0.530642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008047,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001516,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.03921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.147116,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.200748,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.021862
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.003088
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.113354
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.08939
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.006363
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.05899
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.006435
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.822025
      }
    ]
  }
}