{
  "ticker": {
    "uuid": "f51990a7-118c-4c70-942b-74c84755b9e2",
    "symbol": "AT",
    "name": "Ashtead Technology Holdings Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 424.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 340.990631,
    "boundary_margin": 0.243436,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458341,
    "volatility_stability": 0.8249,
    "risk_context": 0.2182,
    "current_regime": {
      "move": -0.037457,
      "interruption": -0.070375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.588,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 391.974335,
        "direction_boundary": 215.980148,
        "core_momentum": 0.814863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272379
      },
      {
        "date": "2023-08-18",
        "close": 391.974335,
        "direction_boundary": 222.479568,
        "core_momentum": 0.761844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265625
      },
      {
        "date": "2023-08-25",
        "close": 392.974243,
        "direction_boundary": 244.977493,
        "core_momentum": 0.604124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261797
      },
      {
        "date": "2023-09-01",
        "close": 391.974335,
        "direction_boundary": 260.976044,
        "core_momentum": 0.501955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253013
      },
      {
        "date": "2023-09-08",
        "close": 418.972565,
        "direction_boundary": 254.976593,
        "core_momentum": 0.64318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258955
      },
      {
        "date": "2023-09-15",
        "close": 413.9729,
        "direction_boundary": 254.976593,
        "core_momentum": 0.623572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235977
      },
      {
        "date": "2023-09-22",
        "close": 429.971832,
        "direction_boundary": 249.97702,
        "core_momentum": 0.720045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237818
      },
      {
        "date": "2023-09-29",
        "close": 436.971375,
        "direction_boundary": 240.977875,
        "core_momentum": 0.813326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234214
      },
      {
        "date": "2023-10-06",
        "close": 447.970673,
        "direction_boundary": 248.977127,
        "core_momentum": 0.799244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232063
      },
      {
        "date": "2023-10-13",
        "close": 449.97052,
        "direction_boundary": 249.97702,
        "core_momentum": 0.800048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231762
      },
      {
        "date": "2023-10-20",
        "close": 464.969513,
        "direction_boundary": 252.976761,
        "core_momentum": 0.837993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232568
      },
      {
        "date": "2023-10-27",
        "close": 474.968872,
        "direction_boundary": 249.97702,
        "core_momentum": 0.90005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232363
      },
      {
        "date": "2023-11-03",
        "close": 465.969452,
        "direction_boundary": 271.975006,
        "core_momentum": 0.71328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213909
      },
      {
        "date": "2023-11-10",
        "close": 467.96936,
        "direction_boundary": 298.472565,
        "core_momentum": 0.567881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212432
      },
      {
        "date": "2023-11-17",
        "close": 486.968109,
        "direction_boundary": 310.971436,
        "core_momentum": 0.565958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211635
      },
      {
        "date": "2023-11-24",
        "close": 468.969299,
        "direction_boundary": 299.972443,
        "core_momentum": 0.563375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219396
      },
      {
        "date": "2023-12-01",
        "close": 593.961121,
        "direction_boundary": 311.471405,
        "core_momentum": 0.906952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378579
      },
      {
        "date": "2023-12-08",
        "close": 621.959229,
        "direction_boundary": 325.970062,
        "core_momentum": 0.908026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374026
      },
      {
        "date": "2023-12-15",
        "close": 609.960022,
        "direction_boundary": 301.472351,
        "core_momentum": 1.02327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3775
      },
      {
        "date": "2023-12-22",
        "close": 601.960571,
        "direction_boundary": 307.97171,
        "core_momentum": 0.954597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372698
      },
      {
        "date": "2023-12-29",
        "close": 613.959778,
        "direction_boundary": 314.971069,
        "core_momentum": 0.949258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369279
      },
      {
        "date": "2024-01-05",
        "close": 609.960022,
        "direction_boundary": 313.971161,
        "core_momentum": 0.942726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362412
      },
      {
        "date": "2024-01-12",
        "close": 609.960022,
        "direction_boundary": 334.969238,
        "core_momentum": 0.820943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36134
      },
      {
        "date": "2024-01-19",
        "close": 599.960693,
        "direction_boundary": 317.970764,
        "core_momentum": 0.886842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364765
      },
      {
        "date": "2024-01-26",
        "close": 663.956482,
        "direction_boundary": 319.970612,
        "core_momentum": 1.075055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377192
      },
      {
        "date": "2024-02-02",
        "close": 671.955933,
        "direction_boundary": 319.970612,
        "core_momentum": 1.100055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374452
      },
      {
        "date": "2024-02-09",
        "close": 675.95575,
        "direction_boundary": 319.970612,
        "core_momentum": 1.112556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374385
      },
      {
        "date": "2024-02-16",
        "close": 731.951965,
        "direction_boundary": 308.971619,
        "core_momentum": 1.368994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381671
      },
      {
        "date": "2024-02-23",
        "close": 667.956238,
        "direction_boundary": 301.97226,
        "core_momentum": 1.211979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413227
      },
      {
        "date": "2024-03-01",
        "close": 701.953979,
        "direction_boundary": 319.970612,
        "core_momentum": 1.193808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413768
      },
      {
        "date": "2024-03-08",
        "close": 715.953125,
        "direction_boundary": 309.971527,
        "core_momentum": 1.309738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40883
      },
      {
        "date": "2024-03-15",
        "close": 749.950806,
        "direction_boundary": 289.973389,
        "core_momentum": 1.586275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407532
      },
      {
        "date": "2024-03-22",
        "close": 729.952148,
        "direction_boundary": 290.973297,
        "core_momentum": 1.508657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41265
      },
      {
        "date": "2024-03-29",
        "close": 759.950195,
        "direction_boundary": 303.972107,
        "core_momentum": 1.500066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413513
      },
      {
        "date": "2024-04-05",
        "close": 769.949524,
        "direction_boundary": 315.970947,
        "core_momentum": 1.436773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413633
      },
      {
        "date": "2024-04-12",
        "close": 767.949646,
        "direction_boundary": 323.970245,
        "core_momentum": 1.370433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414306
      },
      {
        "date": "2024-04-19",
        "close": 741.951416,
        "direction_boundary": 332.969421,
        "core_momentum": 1.228287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420777
      },
      {
        "date": "2024-04-26",
        "close": 798.947632,
        "direction_boundary": 340.968689,
        "core_momentum": 1.34317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427899
      },
      {
        "date": "2024-05-03",
        "close": 790.959167,
        "direction_boundary": 369.966034,
        "core_momentum": 1.137924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426421
      },
      {
        "date": "2024-05-10",
        "close": 831.957031,
        "direction_boundary": 379.965088,
        "core_momentum": 1.189562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427757
      },
      {
        "date": "2024-05-17",
        "close": 834.956909,
        "direction_boundary": 370.965942,
        "core_momentum": 1.250764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427713
      },
      {
        "date": "2024-05-24",
        "close": 827.957275,
        "direction_boundary": 382.974915,
        "core_momentum": 1.16191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421606
      },
      {
        "date": "2024-05-31",
        "close": 823.957458,
        "direction_boundary": 369.975769,
        "core_momentum": 1.227058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287678
      },
      {
        "date": "2024-06-07",
        "close": 751.961182,
        "direction_boundary": 395.97406,
        "core_momentum": 0.899016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317341
      },
      {
        "date": "2024-06-14",
        "close": 687.964478,
        "direction_boundary": 402.973602,
        "core_momentum": 0.70722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342676
      },
      {
        "date": "2024-06-21",
        "close": 706.963501,
        "direction_boundary": 388.974518,
        "core_momentum": 0.817506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343057
      },
      {
        "date": "2024-06-28",
        "close": 759.960754,
        "direction_boundary": 381.974976,
        "core_momentum": 0.989556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35475
      },
      {
        "date": "2024-07-05",
        "close": 839.956665,
        "direction_boundary": 367.975922,
        "core_momentum": 1.28264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376061
      },
      {
        "date": "2024-07-12",
        "close": 840.956543,
        "direction_boundary": 364.976074,
        "core_momentum": 1.304142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375987
      },
      {
        "date": "2024-07-19",
        "close": 845.956299,
        "direction_boundary": 369.975769,
        "core_momentum": 1.286518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37382
      },
      {
        "date": "2024-07-26",
        "close": 863.955383,
        "direction_boundary": 394.974121,
        "core_momentum": 1.187372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351898
      },
      {
        "date": "2024-08-02",
        "close": 811.958069,
        "direction_boundary": 389.974487,
        "core_momentum": 1.08208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365826
      },
      {
        "date": "2024-08-09",
        "close": 797.958801,
        "direction_boundary": 391.974335,
        "core_momentum": 1.035742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367425
      },
      {
        "date": "2024-08-16",
        "close": 768.960327,
        "direction_boundary": 391.974335,
        "core_momentum": 0.961762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356376
      },
      {
        "date": "2024-08-23",
        "close": 762.960632,
        "direction_boundary": 392.974243,
        "core_momentum": 0.941503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330472
      },
      {
        "date": "2024-08-30",
        "close": 779.959778,
        "direction_boundary": 391.974335,
        "core_momentum": 0.989824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325207
      },
      {
        "date": "2024-09-06",
        "close": 574.970337,
        "direction_boundary": 418.972565,
        "core_momentum": 0.372334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536742
      },
      {
        "date": "2024-09-13",
        "close": 588.969604,
        "direction_boundary": 413.9729,
        "core_momentum": 0.422725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53306
      },
      {
        "date": "2024-09-20",
        "close": 622.967896,
        "direction_boundary": 429.971832,
        "core_momentum": 0.448857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539954
      },
      {
        "date": "2024-09-27",
        "close": 589.969543,
        "direction_boundary": 436.971375,
        "core_momentum": 0.350133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539658
      },
      {
        "date": "2024-10-04",
        "close": 566.970764,
        "direction_boundary": 447.970673,
        "core_momentum": 0.265643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540166
      },
      {
        "date": "2024-10-11",
        "close": 579.970093,
        "direction_boundary": 449.97052,
        "core_momentum": 0.288907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542156
      },
      {
        "date": "2024-10-18",
        "close": 575.970276,
        "direction_boundary": 464.969513,
        "core_momentum": 0.238727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541098
      },
      {
        "date": "2024-10-25",
        "close": 569.970581,
        "direction_boundary": 474.968872,
        "core_momentum": 0.200017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527457
      },
      {
        "date": "2024-11-01",
        "close": 544.971863,
        "direction_boundary": 465.969452,
        "core_momentum": 0.169544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529274
      },
      {
        "date": "2024-11-08",
        "close": 515.973389,
        "direction_boundary": 467.96936,
        "core_momentum": 0.102579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523566
      },
      {
        "date": "2024-11-15",
        "close": 499.974182,
        "direction_boundary": 486.968109,
        "core_momentum": 0.026708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522882
      },
      {
        "date": "2024-11-22",
        "close": 511.973572,
        "direction_boundary": 468.969299,
        "core_momentum": 0.0917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526161
      },
      {
        "date": "2024-11-29",
        "close": 550.971558,
        "direction_boundary": 593.961121,
        "core_momentum": -0.072378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541195
      },
      {
        "date": "2024-12-06",
        "close": 572.970398,
        "direction_boundary": 621.959229,
        "core_momentum": -0.078765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534799
      },
      {
        "date": "2024-12-13",
        "close": 514.973389,
        "direction_boundary": 609.960022,
        "core_momentum": -0.155726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540553
      },
      {
        "date": "2024-12-20",
        "close": 516.973328,
        "direction_boundary": 601.960571,
        "core_momentum": -0.141184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538201
      },
      {
        "date": "2024-12-27",
        "close": 548.97168,
        "direction_boundary": 613.959778,
        "core_momentum": -0.105851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534623
      },
      {
        "date": "2025-01-03",
        "close": 579.970093,
        "direction_boundary": 609.960022,
        "core_momentum": -0.049167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519044
      },
      {
        "date": "2025-01-10",
        "close": 525.972839,
        "direction_boundary": 609.960022,
        "core_momentum": -0.137693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531146
      },
      {
        "date": "2025-01-17",
        "close": 545.971802,
        "direction_boundary": 599.960693,
        "core_momentum": -0.089987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535744
      },
      {
        "date": "2025-01-24",
        "close": 592.96936,
        "direction_boundary": 663.956482,
        "core_momentum": -0.106915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551023
      },
      {
        "date": "2025-01-31",
        "close": 558.97113,
        "direction_boundary": 671.955933,
        "core_momentum": -0.168143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550516
      },
      {
        "date": "2025-02-07",
        "close": 527.972717,
        "direction_boundary": 675.95575,
        "core_momentum": -0.218924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553691
      },
      {
        "date": "2025-02-14",
        "close": 536.97229,
        "direction_boundary": 731.951965,
        "core_momentum": -0.266383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554623
      },
      {
        "date": "2025-02-21",
        "close": 540.972046,
        "direction_boundary": 667.956238,
        "core_momentum": -0.190109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555355
      },
      {
        "date": "2025-02-28",
        "close": 509.973694,
        "direction_boundary": 701.953979,
        "core_momentum": -0.273494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556435
      },
      {
        "date": "2025-03-07",
        "close": 500.974152,
        "direction_boundary": 715.953125,
        "core_momentum": -0.30027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369761
      },
      {
        "date": "2025-03-14",
        "close": 521.973083,
        "direction_boundary": 749.950806,
        "core_momentum": -0.30399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373197
      },
      {
        "date": "2025-03-21",
        "close": 545.971802,
        "direction_boundary": 729.952148,
        "core_momentum": -0.252044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369866
      },
      {
        "date": "2025-03-28",
        "close": 542.971985,
        "direction_boundary": 759.950195,
        "core_momentum": -0.285516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362969
      },
      {
        "date": "2025-04-04",
        "close": 464.975983,
        "direction_boundary": 769.949524,
        "core_momentum": -0.396095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417353
      },
      {
        "date": "2025-04-11",
        "close": 459.976257,
        "direction_boundary": 767.949646,
        "core_momentum": -0.401033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415068
      },
      {
        "date": "2025-04-18",
        "close": 474.975464,
        "direction_boundary": 741.951416,
        "core_momentum": -0.359829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41895
      },
      {
        "date": "2025-04-25",
        "close": 491.474609,
        "direction_boundary": 798.947632,
        "core_momentum": -0.384848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42285
      },
      {
        "date": "2025-05-02",
        "close": 492.486481,
        "direction_boundary": 790.959167,
        "core_momentum": -0.377355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419151
      },
      {
        "date": "2025-05-09",
        "close": 439.987915,
        "direction_boundary": 831.957031,
        "core_momentum": -0.471141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440405
      },
      {
        "date": "2025-05-16",
        "close": 457.987427,
        "direction_boundary": 834.956909,
        "core_momentum": -0.451484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443337
      },
      {
        "date": "2025-05-23",
        "close": 441.987854,
        "direction_boundary": 827.957275,
        "core_momentum": -0.466171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443713
      },
      {
        "date": "2025-05-30",
        "close": 424.988312,
        "direction_boundary": 823.957458,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430879
      },
      {
        "date": "2025-06-06",
        "close": 426.988281,
        "direction_boundary": 751.961182,
        "core_momentum": -0.432167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425638
      },
      {
        "date": "2025-06-13",
        "close": 443.987793,
        "direction_boundary": 687.964478,
        "core_momentum": -0.354636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40792
      },
      {
        "date": "2025-06-20",
        "close": 421.988403,
        "direction_boundary": 706.963501,
        "core_momentum": -0.403097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412378
      },
      {
        "date": "2025-06-27",
        "close": 443.487823,
        "direction_boundary": 759.960754,
        "core_momentum": -0.416433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409205
      },
      {
        "date": "2025-07-04",
        "close": 440.987885,
        "direction_boundary": 839.956665,
        "core_momentum": -0.474987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399008
      },
      {
        "date": "2025-07-11",
        "close": 462.487305,
        "direction_boundary": 840.956543,
        "core_momentum": -0.450046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386185
      },
      {
        "date": "2025-07-18",
        "close": 342.490601,
        "direction_boundary": 845.956299,
        "core_momentum": -0.595144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557986
      },
      {
        "date": "2025-07-25",
        "close": 324.491089,
        "direction_boundary": 863.955383,
        "core_momentum": -0.624412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540656
      },
      {
        "date": "2025-08-01",
        "close": 340.990631,
        "direction_boundary": 811.958069,
        "core_momentum": -0.580039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547197
      },
      {
        "date": "2025-08-08",
        "close": 359.990112,
        "direction_boundary": 797.958801,
        "core_momentum": -0.548861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553446
      },
      {
        "date": "2025-08-15",
        "close": 325.491058,
        "direction_boundary": 768.960327,
        "core_momentum": -0.576713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563944
      },
      {
        "date": "2025-08-22",
        "close": 343.99054,
        "direction_boundary": 762.960632,
        "core_momentum": -0.549137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572315
      },
      {
        "date": "2025-08-29",
        "close": 370.489807,
        "direction_boundary": 779.959778,
        "core_momentum": -0.524989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582674
      },
      {
        "date": "2025-09-05",
        "close": 359.990112,
        "direction_boundary": 574.970337,
        "core_momentum": -0.373898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583079
      },
      {
        "date": "2025-09-12",
        "close": 353.990265,
        "direction_boundary": 588.969604,
        "core_momentum": -0.398967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577905
      },
      {
        "date": "2025-09-19",
        "close": 363.98999,
        "direction_boundary": 622.967896,
        "core_momentum": -0.415716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57484
      },
      {
        "date": "2025-09-26",
        "close": 359.990112,
        "direction_boundary": 589.969543,
        "core_momentum": -0.389816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574697
      },
      {
        "date": "2025-10-03",
        "close": 398.489044,
        "direction_boundary": 566.970764,
        "core_momentum": -0.297161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560348
      },
      {
        "date": "2025-10-10",
        "close": 344.990509,
        "direction_boundary": 579.970093,
        "core_momentum": -0.405158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592274
      },
      {
        "date": "2025-10-17",
        "close": 324.991058,
        "direction_boundary": 575.970276,
        "core_momentum": -0.43575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59258
      },
      {
        "date": "2025-10-24",
        "close": 337.990723,
        "direction_boundary": 569.970581,
        "core_momentum": -0.407003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593455
      },
      {
        "date": "2025-10-31",
        "close": 327.490997,
        "direction_boundary": 544.971863,
        "core_momentum": -0.399068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593422
      },
      {
        "date": "2025-11-07",
        "close": 303.991638,
        "direction_boundary": 515.973389,
        "core_momentum": -0.410839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583194
      },
      {
        "date": "2025-11-14",
        "close": 323.991089,
        "direction_boundary": 499.974182,
        "core_momentum": -0.351984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58849
      },
      {
        "date": "2025-11-21",
        "close": 321.99115,
        "direction_boundary": 511.973572,
        "core_momentum": -0.371079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587678
      },
      {
        "date": "2025-11-28",
        "close": 356.990204,
        "direction_boundary": 550.971558,
        "core_momentum": -0.352071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607423
      },
      {
        "date": "2025-12-05",
        "close": 350.990356,
        "direction_boundary": 572.970398,
        "core_momentum": -0.38742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607353
      },
      {
        "date": "2025-12-12",
        "close": 334.990784,
        "direction_boundary": 514.973389,
        "core_momentum": -0.349499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605833
      },
      {
        "date": "2025-12-19",
        "close": 306.491577,
        "direction_boundary": 516.973328,
        "core_momentum": -0.407142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61312
      },
      {
        "date": "2025-12-26",
        "close": 313.991364,
        "direction_boundary": 548.97168,
        "core_momentum": -0.428037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608967
      },
      {
        "date": "2026-01-02",
        "close": 302.491699,
        "direction_boundary": 579.970093,
        "core_momentum": -0.478436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609756
      },
      {
        "date": "2026-01-09",
        "close": 324.991058,
        "direction_boundary": 525.972839,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615565
      },
      {
        "date": "2026-01-16",
        "close": 334.990784,
        "direction_boundary": 545.971802,
        "core_momentum": -0.386432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458089
      },
      {
        "date": "2026-01-23",
        "close": 423.488373,
        "direction_boundary": 592.96936,
        "core_momentum": -0.285817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555435
      },
      {
        "date": "2026-01-30",
        "close": 403.488922,
        "direction_boundary": 558.97113,
        "core_momentum": -0.278158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558162
      },
      {
        "date": "2026-02-06",
        "close": 420.988434,
        "direction_boundary": 527.972717,
        "core_momentum": -0.202632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556384
      },
      {
        "date": "2026-02-13",
        "close": 442.987823,
        "direction_boundary": 536.97229,
        "core_momentum": -0.175027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537617
      },
      {
        "date": "2026-02-20",
        "close": 440.487885,
        "direction_boundary": 540.972046,
        "core_momentum": -0.185747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534405
      },
      {
        "date": "2026-02-27",
        "close": 439.987915,
        "direction_boundary": 509.973694,
        "core_momentum": -0.137234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526314
      },
      {
        "date": "2026-03-13",
        "close": 367.489899,
        "direction_boundary": 500.974152,
        "core_momentum": -0.266449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585176
      },
      {
        "date": "2026-03-20",
        "close": 398.489044,
        "direction_boundary": 521.973083,
        "core_momentum": -0.236572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594926
      },
      {
        "date": "2026-03-27",
        "close": 408.48877,
        "direction_boundary": 545.971802,
        "core_momentum": -0.251813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594701
      },
      {
        "date": "2026-04-03",
        "close": 431.988129,
        "direction_boundary": 542.971985,
        "core_momentum": -0.204401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598455
      },
      {
        "date": "2026-04-10",
        "close": 472.087036,
        "direction_boundary": 464.975983,
        "core_momentum": 0.015293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594649
      },
      {
        "date": "2026-04-17",
        "close": 479.986816,
        "direction_boundary": 459.976257,
        "core_momentum": 0.043503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553546
      },
      {
        "date": "2026-04-24",
        "close": 493.48645,
        "direction_boundary": 474.975464,
        "core_momentum": 0.038973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543863
      },
      {
        "date": "2026-05-01",
        "close": 464.299988,
        "direction_boundary": 491.474609,
        "core_momentum": -0.055292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553001
      },
      {
        "date": "2026-05-08",
        "close": 469.600006,
        "direction_boundary": 492.486481,
        "core_momentum": -0.046471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549398
      },
      {
        "date": "2026-05-15",
        "close": 509.0,
        "direction_boundary": 439.987915,
        "core_momentum": 0.15685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541559
      },
      {
        "date": "2026-05-22",
        "close": 487.5,
        "direction_boundary": 457.987427,
        "core_momentum": 0.06444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544508
      },
      {
        "date": "2026-05-29",
        "close": 428.0,
        "direction_boundary": 441.987854,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580439
      },
      {
        "date": "2026-06-05",
        "close": 441.5,
        "direction_boundary": 424.988312,
        "core_momentum": 0.038852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565953
      },
      {
        "date": "2026-06-12",
        "close": 450.5,
        "direction_boundary": 426.988281,
        "core_momentum": 0.055064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564998
      },
      {
        "date": "2026-06-19",
        "close": 448.0,
        "direction_boundary": 443.987793,
        "core_momentum": 0.009037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559663
      },
      {
        "date": "2026-06-26",
        "close": 446.5,
        "direction_boundary": 421.988403,
        "core_momentum": 0.058086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541336
      },
      {
        "date": "2026-07-03",
        "close": 408.5,
        "direction_boundary": 443.487823,
        "core_momentum": -0.078892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559699
      },
      {
        "date": "2026-07-10",
        "close": 404.0,
        "direction_boundary": 440.987885,
        "core_momentum": -0.083875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556426
      },
      {
        "date": "2026-07-17",
        "close": 426.0,
        "direction_boundary": 462.487305,
        "core_momentum": -0.078894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552942
      },
      {
        "date": "2026-07-24",
        "close": 440.5,
        "direction_boundary": 342.490601,
        "core_momentum": 0.286167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553187
      },
      {
        "date": "2026-07-31",
        "close": 409.5,
        "direction_boundary": 324.491089,
        "core_momentum": 0.261976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46091
      },
      {
        "date": "2026-08-07",
        "close": 424.0,
        "direction_boundary": 340.990631,
        "core_momentum": 0.243436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 391.974335,
        "volume": 3443195
      },
      {
        "date": "2023-08-18",
        "close": 391.974335,
        "volume": 1369584
      },
      {
        "date": "2023-08-25",
        "close": 392.974243,
        "volume": 1768423
      },
      {
        "date": "2023-09-01",
        "close": 391.974335,
        "volume": 662401
      },
      {
        "date": "2023-09-08",
        "close": 418.972565,
        "volume": 2313367
      },
      {
        "date": "2023-09-15",
        "close": 413.9729,
        "volume": 1560259
      },
      {
        "date": "2023-09-22",
        "close": 429.971832,
        "volume": 1524396
      },
      {
        "date": "2023-09-29",
        "close": 436.971375,
        "volume": 1470373
      },
      {
        "date": "2023-10-06",
        "close": 447.970673,
        "volume": 1940786
      },
      {
        "date": "2023-10-13",
        "close": 449.97052,
        "volume": 2261141
      },
      {
        "date": "2023-10-20",
        "close": 464.969513,
        "volume": 2378771
      },
      {
        "date": "2023-10-27",
        "close": 474.968872,
        "volume": 2513781
      },
      {
        "date": "2023-11-03",
        "close": 465.969452,
        "volume": 1980928
      },
      {
        "date": "2023-11-10",
        "close": 467.96936,
        "volume": 1663829
      },
      {
        "date": "2023-11-17",
        "close": 486.968109,
        "volume": 1132152
      },
      {
        "date": "2023-11-24",
        "close": 468.969299,
        "volume": 702264
      },
      {
        "date": "2023-12-01",
        "close": 593.961121,
        "volume": 3847908
      },
      {
        "date": "2023-12-08",
        "close": 621.959229,
        "volume": 4132234
      },
      {
        "date": "2023-12-15",
        "close": 609.960022,
        "volume": 928533
      },
      {
        "date": "2023-12-22",
        "close": 601.960571,
        "volume": 702194
      },
      {
        "date": "2023-12-29",
        "close": 613.959778,
        "volume": 251747
      },
      {
        "date": "2024-01-05",
        "close": 609.960022,
        "volume": 866376
      },
      {
        "date": "2024-01-12",
        "close": 609.960022,
        "volume": 1322784
      },
      {
        "date": "2024-01-19",
        "close": 599.960693,
        "volume": 2032339
      },
      {
        "date": "2024-01-26",
        "close": 663.956482,
        "volume": 2139842
      },
      {
        "date": "2024-02-02",
        "close": 671.955933,
        "volume": 1662983
      },
      {
        "date": "2024-02-09",
        "close": 675.95575,
        "volume": 1322377
      },
      {
        "date": "2024-02-16",
        "close": 731.951965,
        "volume": 3362419
      },
      {
        "date": "2024-02-23",
        "close": 667.956238,
        "volume": 1098848
      },
      {
        "date": "2024-03-01",
        "close": 701.953979,
        "volume": 4965263
      },
      {
        "date": "2024-03-08",
        "close": 715.953125,
        "volume": 1089918
      },
      {
        "date": "2024-03-15",
        "close": 749.950806,
        "volume": 946701
      },
      {
        "date": "2024-03-22",
        "close": 729.952148,
        "volume": 802409
      },
      {
        "date": "2024-03-29",
        "close": 759.950195,
        "volume": 919683
      },
      {
        "date": "2024-04-05",
        "close": 769.949524,
        "volume": 735668
      },
      {
        "date": "2024-04-12",
        "close": 767.949646,
        "volume": 1550029
      },
      {
        "date": "2024-04-19",
        "close": 741.951416,
        "volume": 2733731
      },
      {
        "date": "2024-04-26",
        "close": 798.947632,
        "volume": 1052202
      },
      {
        "date": "2024-05-03",
        "close": 790.959167,
        "volume": 1548092
      },
      {
        "date": "2024-05-10",
        "close": 831.957031,
        "volume": 2524439
      },
      {
        "date": "2024-05-17",
        "close": 834.956909,
        "volume": 808726
      },
      {
        "date": "2024-05-24",
        "close": 827.957275,
        "volume": 858003
      },
      {
        "date": "2024-05-31",
        "close": 823.957458,
        "volume": 2139817
      },
      {
        "date": "2024-06-07",
        "close": 751.961182,
        "volume": 1442822
      },
      {
        "date": "2024-06-14",
        "close": 687.964478,
        "volume": 2268361
      },
      {
        "date": "2024-06-21",
        "close": 706.963501,
        "volume": 1745067
      },
      {
        "date": "2024-06-28",
        "close": 759.960754,
        "volume": 911448
      },
      {
        "date": "2024-07-05",
        "close": 839.956665,
        "volume": 1619088
      },
      {
        "date": "2024-07-12",
        "close": 840.956543,
        "volume": 1045393
      },
      {
        "date": "2024-07-19",
        "close": 845.956299,
        "volume": 946289
      },
      {
        "date": "2024-07-26",
        "close": 863.955383,
        "volume": 716163
      },
      {
        "date": "2024-08-02",
        "close": 811.958069,
        "volume": 838375
      },
      {
        "date": "2024-08-09",
        "close": 797.958801,
        "volume": 981651
      },
      {
        "date": "2024-08-16",
        "close": 768.960327,
        "volume": 853202
      },
      {
        "date": "2024-08-23",
        "close": 762.960632,
        "volume": 1463622
      },
      {
        "date": "2024-08-30",
        "close": 779.959778,
        "volume": 801472
      },
      {
        "date": "2024-09-06",
        "close": 574.970337,
        "volume": 5466447
      },
      {
        "date": "2024-09-13",
        "close": 588.969604,
        "volume": 3430119
      },
      {
        "date": "2024-09-20",
        "close": 622.967896,
        "volume": 3085029
      },
      {
        "date": "2024-09-27",
        "close": 589.969543,
        "volume": 2619469
      },
      {
        "date": "2024-10-04",
        "close": 566.970764,
        "volume": 1756558
      },
      {
        "date": "2024-10-11",
        "close": 579.970093,
        "volume": 1191867
      },
      {
        "date": "2024-10-18",
        "close": 575.970276,
        "volume": 1910739
      },
      {
        "date": "2024-10-25",
        "close": 569.970581,
        "volume": 2184505
      },
      {
        "date": "2024-11-01",
        "close": 544.971863,
        "volume": 4339294
      },
      {
        "date": "2024-11-08",
        "close": 515.973389,
        "volume": 2498165
      },
      {
        "date": "2024-11-15",
        "close": 499.974182,
        "volume": 1774182
      },
      {
        "date": "2024-11-22",
        "close": 511.973572,
        "volume": 2281773
      },
      {
        "date": "2024-11-29",
        "close": 550.971558,
        "volume": 1422320
      },
      {
        "date": "2024-12-06",
        "close": 572.970398,
        "volume": 1492170
      },
      {
        "date": "2024-12-13",
        "close": 514.973389,
        "volume": 1123067
      },
      {
        "date": "2024-12-20",
        "close": 516.973328,
        "volume": 1499112
      },
      {
        "date": "2024-12-27",
        "close": 548.97168,
        "volume": 350465
      },
      {
        "date": "2025-01-03",
        "close": 579.970093,
        "volume": 712051
      },
      {
        "date": "2025-01-10",
        "close": 525.972839,
        "volume": 1432864
      },
      {
        "date": "2025-01-17",
        "close": 545.971802,
        "volume": 1869595
      },
      {
        "date": "2025-01-24",
        "close": 592.96936,
        "volume": 2217382
      },
      {
        "date": "2025-01-31",
        "close": 558.97113,
        "volume": 1037366
      },
      {
        "date": "2025-02-07",
        "close": 527.972717,
        "volume": 1025077
      },
      {
        "date": "2025-02-14",
        "close": 536.97229,
        "volume": 989844
      },
      {
        "date": "2025-02-21",
        "close": 540.972046,
        "volume": 3235685
      },
      {
        "date": "2025-02-28",
        "close": 509.973694,
        "volume": 978613
      },
      {
        "date": "2025-03-07",
        "close": 500.974152,
        "volume": 1849667
      },
      {
        "date": "2025-03-14",
        "close": 521.973083,
        "volume": 921359
      },
      {
        "date": "2025-03-21",
        "close": 545.971802,
        "volume": 1212532
      },
      {
        "date": "2025-03-28",
        "close": 542.971985,
        "volume": 2129378
      },
      {
        "date": "2025-04-04",
        "close": 464.975983,
        "volume": 1672602
      },
      {
        "date": "2025-04-11",
        "close": 459.976257,
        "volume": 2781465
      },
      {
        "date": "2025-04-18",
        "close": 474.975464,
        "volume": 1024054
      },
      {
        "date": "2025-04-25",
        "close": 491.474609,
        "volume": 2077280
      },
      {
        "date": "2025-05-02",
        "close": 492.486481,
        "volume": 1664857
      },
      {
        "date": "2025-05-09",
        "close": 439.987915,
        "volume": 2857450
      },
      {
        "date": "2025-05-16",
        "close": 457.987427,
        "volume": 1588719
      },
      {
        "date": "2025-05-23",
        "close": 441.987854,
        "volume": 1783245
      },
      {
        "date": "2025-05-30",
        "close": 424.988312,
        "volume": 1695240
      },
      {
        "date": "2025-06-06",
        "close": 426.988281,
        "volume": 1594887
      },
      {
        "date": "2025-06-13",
        "close": 443.987793,
        "volume": 1131408
      },
      {
        "date": "2025-06-20",
        "close": 421.988403,
        "volume": 1806987
      },
      {
        "date": "2025-06-27",
        "close": 443.487823,
        "volume": 2879747
      },
      {
        "date": "2025-07-04",
        "close": 440.987885,
        "volume": 1626139
      },
      {
        "date": "2025-07-11",
        "close": 462.487305,
        "volume": 986555
      },
      {
        "date": "2025-07-18",
        "close": 342.490601,
        "volume": 5683762
      },
      {
        "date": "2025-07-25",
        "close": 324.491089,
        "volume": 5933028
      },
      {
        "date": "2025-08-01",
        "close": 340.990631,
        "volume": 4287333
      },
      {
        "date": "2025-08-08",
        "close": 359.990112,
        "volume": 5182466
      },
      {
        "date": "2025-08-15",
        "close": 325.491058,
        "volume": 2682529
      },
      {
        "date": "2025-08-22",
        "close": 343.99054,
        "volume": 3303455
      },
      {
        "date": "2025-08-29",
        "close": 370.489807,
        "volume": 10849376
      },
      {
        "date": "2025-09-05",
        "close": 359.990112,
        "volume": 4797451
      },
      {
        "date": "2025-09-12",
        "close": 353.990265,
        "volume": 6030877
      },
      {
        "date": "2025-09-19",
        "close": 363.98999,
        "volume": 3876144
      },
      {
        "date": "2025-09-26",
        "close": 359.990112,
        "volume": 4297145
      },
      {
        "date": "2025-10-03",
        "close": 398.489044,
        "volume": 8953763
      },
      {
        "date": "2025-10-10",
        "close": 344.990509,
        "volume": 2227740
      },
      {
        "date": "2025-10-17",
        "close": 324.991058,
        "volume": 2310954
      },
      {
        "date": "2025-10-24",
        "close": 337.990723,
        "volume": 2379222
      },
      {
        "date": "2025-10-31",
        "close": 327.490997,
        "volume": 1321658
      },
      {
        "date": "2025-11-07",
        "close": 303.991638,
        "volume": 2286970
      },
      {
        "date": "2025-11-14",
        "close": 323.991089,
        "volume": 2122664
      },
      {
        "date": "2025-11-21",
        "close": 321.99115,
        "volume": 1511027
      },
      {
        "date": "2025-11-28",
        "close": 356.990204,
        "volume": 4903113
      },
      {
        "date": "2025-12-05",
        "close": 350.990356,
        "volume": 1369071
      },
      {
        "date": "2025-12-12",
        "close": 334.990784,
        "volume": 1404014
      },
      {
        "date": "2025-12-19",
        "close": 306.491577,
        "volume": 3293211
      },
      {
        "date": "2025-12-26",
        "close": 313.991364,
        "volume": 1232294
      },
      {
        "date": "2026-01-02",
        "close": 302.491699,
        "volume": 1485494
      },
      {
        "date": "2026-01-09",
        "close": 324.991058,
        "volume": 2410715
      },
      {
        "date": "2026-01-16",
        "close": 334.990784,
        "volume": 2362360
      },
      {
        "date": "2026-01-23",
        "close": 423.488373,
        "volume": 5515639
      },
      {
        "date": "2026-01-30",
        "close": 403.488922,
        "volume": 2413237
      },
      {
        "date": "2026-02-06",
        "close": 420.988434,
        "volume": 3002797
      },
      {
        "date": "2026-02-13",
        "close": 442.987823,
        "volume": 1735440
      },
      {
        "date": "2026-02-20",
        "close": 440.487885,
        "volume": 1160267
      },
      {
        "date": "2026-02-27",
        "close": 439.987915,
        "volume": 979471
      },
      {
        "date": "2026-03-13",
        "close": 367.489899,
        "volume": 1872494
      },
      {
        "date": "2026-03-20",
        "close": 398.489044,
        "volume": 4464864
      },
      {
        "date": "2026-03-27",
        "close": 408.48877,
        "volume": 3610821
      },
      {
        "date": "2026-04-03",
        "close": 431.988129,
        "volume": 941275
      },
      {
        "date": "2026-04-10",
        "close": 472.087036,
        "volume": 2414386
      },
      {
        "date": "2026-04-17",
        "close": 479.986816,
        "volume": 2341393
      },
      {
        "date": "2026-04-24",
        "close": 493.48645,
        "volume": 2137861
      },
      {
        "date": "2026-05-01",
        "close": 464.299988,
        "volume": 1225225
      },
      {
        "date": "2026-05-08",
        "close": 469.600006,
        "volume": 866631
      },
      {
        "date": "2026-05-15",
        "close": 509.0,
        "volume": 2858178
      },
      {
        "date": "2026-05-22",
        "close": 487.5,
        "volume": 2432664
      },
      {
        "date": "2026-05-29",
        "close": 428.0,
        "volume": 1707606
      },
      {
        "date": "2026-06-05",
        "close": 441.5,
        "volume": 236209
      },
      {
        "date": "2026-06-12",
        "close": 450.5,
        "volume": 281797
      },
      {
        "date": "2026-06-19",
        "close": 448.0,
        "volume": 217773
      },
      {
        "date": "2026-06-26",
        "close": 446.5,
        "volume": 434082
      },
      {
        "date": "2026-07-03",
        "close": 408.5,
        "volume": 208249
      },
      {
        "date": "2026-07-10",
        "close": 404.0,
        "volume": 1688203
      },
      {
        "date": "2026-07-17",
        "close": 426.0,
        "volume": 1596957
      },
      {
        "date": "2026-07-24",
        "close": 440.5,
        "volume": 967498
      },
      {
        "date": "2026-07-31",
        "close": 409.5,
        "volume": 1215666
      },
      {
        "date": "2026-08-07",
        "close": 424.0,
        "volume": 1657481
      }
    ],
    "sharemaestro_context": {
      "trend": 431.360911,
      "fair_value": 519.489291,
      "market_activity": -1.469303,
      "market_dynamics": -0.833928,
      "relative_strength": -0.350205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.096097,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.086855,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.066779,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.037747,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.050098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.477551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.556445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.695432
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.215952
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.045329
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.011415
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.04224
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.011325
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.04284
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.037457
      }
    ]
  }
}