{
  "ticker": {
    "uuid": "f51ad914-969b-4c4b-b06e-c2df78be0375",
    "symbol": "4996",
    "name": "Kumiai Chemical Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 756.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 818.016724,
    "boundary_margin": -0.075814,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.186729,
    "volatility_stability": 0.8355,
    "risk_context": 0.5355,
    "current_regime": {
      "move": -0.013055,
      "interruption": 0.060309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.911,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 940.533081,
        "direction_boundary": 892.680115,
        "core_momentum": 0.053606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256217
      },
      {
        "date": "2023-08-25",
        "close": 962.841675,
        "direction_boundary": 942.656372,
        "core_momentum": 0.021413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256834
      },
      {
        "date": "2023-09-01",
        "close": 1022.628845,
        "direction_boundary": 913.359863,
        "core_momentum": 0.119634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265243
      },
      {
        "date": "2023-09-08",
        "close": 1014.597778,
        "direction_boundary": 960.751282,
        "core_momentum": 0.056046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266608
      },
      {
        "date": "2023-09-15",
        "close": 975.334656,
        "direction_boundary": 856.490295,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270783
      },
      {
        "date": "2023-09-22",
        "close": 991.39679,
        "direction_boundary": 881.478516,
        "core_momentum": 0.124698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264989
      },
      {
        "date": "2023-09-29",
        "close": 988.719727,
        "direction_boundary": 877.170227,
        "core_momentum": 0.12717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265065
      },
      {
        "date": "2023-10-06",
        "close": 976.226929,
        "direction_boundary": 856.490295,
        "core_momentum": 0.139799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2023-10-13",
        "close": 994.966125,
        "direction_boundary": 836.672119,
        "core_momentum": 0.189195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258452
      },
      {
        "date": "2023-10-20",
        "close": 1025.305908,
        "direction_boundary": 834.948792,
        "core_momentum": 0.227987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2597
      },
      {
        "date": "2023-10-27",
        "close": 990.504395,
        "direction_boundary": 838.295654,
        "core_momentum": 0.181569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264514
      },
      {
        "date": "2023-11-03",
        "close": 1000.56488,
        "direction_boundary": 840.043945,
        "core_momentum": 0.191086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2023-11-10",
        "close": 1015.198364,
        "direction_boundary": 819.064758,
        "core_momentum": 0.23946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261301
      },
      {
        "date": "2023-11-17",
        "close": 1026.173706,
        "direction_boundary": 806.826782,
        "core_momentum": 0.271864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26075
      },
      {
        "date": "2023-11-24",
        "close": 1018.856812,
        "direction_boundary": 825.183594,
        "core_momentum": 0.234703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259719
      },
      {
        "date": "2023-12-01",
        "close": 991.419067,
        "direction_boundary": 789.344116,
        "core_momentum": 0.256004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264147
      },
      {
        "date": "2023-12-08",
        "close": 929.226624,
        "direction_boundary": 782.351013,
        "core_momentum": 0.187736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232873
      },
      {
        "date": "2023-12-15",
        "close": 739.905945,
        "direction_boundary": 833.924988,
        "core_momentum": -0.112743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372206
      },
      {
        "date": "2023-12-22",
        "close": 713.38269,
        "direction_boundary": 811.19751,
        "core_momentum": -0.120581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373522
      },
      {
        "date": "2023-12-29",
        "close": 738.07666,
        "direction_boundary": 792.840637,
        "core_momentum": -0.069073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376765
      },
      {
        "date": "2024-01-05",
        "close": 772.831238,
        "direction_boundary": 734.27356,
        "core_momentum": 0.052511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383087
      },
      {
        "date": "2024-01-12",
        "close": 781.977112,
        "direction_boundary": 730.777161,
        "core_momentum": 0.070062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381816
      },
      {
        "date": "2024-01-19",
        "close": 783.806396,
        "direction_boundary": 734.27356,
        "core_momentum": 0.067458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378906
      },
      {
        "date": "2024-01-26",
        "close": 775.575012,
        "direction_boundary": 766.616516,
        "core_momentum": 0.011686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378887
      },
      {
        "date": "2024-02-02",
        "close": 750.881042,
        "direction_boundary": 745.63739,
        "core_momentum": 0.007032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378022
      },
      {
        "date": "2024-02-09",
        "close": 756.368591,
        "direction_boundary": 748.259827,
        "core_momentum": 0.010837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374449
      },
      {
        "date": "2024-02-16",
        "close": 752.710205,
        "direction_boundary": 749.133911,
        "core_momentum": 0.004774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374425
      },
      {
        "date": "2024-02-23",
        "close": 752.710205,
        "direction_boundary": 761.371765,
        "core_momentum": -0.011376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371819
      },
      {
        "date": "2024-03-01",
        "close": 754.539307,
        "direction_boundary": 756.126953,
        "core_momentum": -0.0021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358546
      },
      {
        "date": "2024-03-08",
        "close": 761.856079,
        "direction_boundary": 765.742432,
        "core_momentum": -0.005075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359742
      },
      {
        "date": "2024-03-15",
        "close": 736.247498,
        "direction_boundary": 745.63739,
        "core_momentum": -0.012593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358981
      },
      {
        "date": "2024-03-22",
        "close": 751.795654,
        "direction_boundary": 724.65802,
        "core_momentum": 0.037449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359726
      },
      {
        "date": "2024-03-29",
        "close": 763.685303,
        "direction_boundary": 743.014893,
        "core_momentum": 0.02782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361438
      },
      {
        "date": "2024-04-05",
        "close": 752.710205,
        "direction_boundary": 727.280518,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361474
      },
      {
        "date": "2024-04-12",
        "close": 756.368591,
        "direction_boundary": 762.245972,
        "core_momentum": -0.007711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359729
      },
      {
        "date": "2024-04-19",
        "close": 724.357788,
        "direction_boundary": 776.232056,
        "core_momentum": -0.066828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357542
      },
      {
        "date": "2024-04-26",
        "close": 742.847717,
        "direction_boundary": 804.004028,
        "core_momentum": -0.076065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360057
      },
      {
        "date": "2024-05-03",
        "close": 740.995178,
        "direction_boundary": 822.743347,
        "core_momentum": -0.09936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358997
      },
      {
        "date": "2024-05-10",
        "close": 760.44635,
        "direction_boundary": 808.46582,
        "core_momentum": -0.059396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360994
      },
      {
        "date": "2024-05-17",
        "close": 740.995178,
        "direction_boundary": 825.420349,
        "core_momentum": -0.102281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360132
      },
      {
        "date": "2024-05-24",
        "close": 730.80658,
        "direction_boundary": 813.819885,
        "core_momentum": -0.102005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360052
      },
      {
        "date": "2024-05-31",
        "close": 712.281616,
        "direction_boundary": 827.205017,
        "core_momentum": -0.13893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359928
      },
      {
        "date": "2024-06-07",
        "close": 708.576721,
        "direction_boundary": 928.040283,
        "core_momentum": -0.236481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352088
      },
      {
        "date": "2024-06-14",
        "close": 718.765381,
        "direction_boundary": 1003.889709,
        "core_momentum": -0.28402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161708
      },
      {
        "date": "2024-06-21",
        "close": 724.322876,
        "direction_boundary": 981.580933,
        "core_momentum": -0.262085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153785
      },
      {
        "date": "2024-06-28",
        "close": 745.626465,
        "direction_boundary": 999.42804,
        "core_momentum": -0.253947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151737
      },
      {
        "date": "2024-07-05",
        "close": 740.995178,
        "direction_boundary": 962.841675,
        "core_momentum": -0.230408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136891
      },
      {
        "date": "2024-07-12",
        "close": 746.552734,
        "direction_boundary": 928.040283,
        "core_momentum": -0.19556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2024-07-19",
        "close": 745.626465,
        "direction_boundary": 953.918274,
        "core_momentum": -0.218354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136053
      },
      {
        "date": "2024-07-26",
        "close": 729.88031,
        "direction_boundary": 950.348877,
        "core_momentum": -0.231987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138228
      },
      {
        "date": "2024-08-02",
        "close": 684.494324,
        "direction_boundary": 914.655029,
        "core_momentum": -0.251637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157736
      },
      {
        "date": "2024-08-09",
        "close": 678.01062,
        "direction_boundary": 944.102417,
        "core_momentum": -0.281846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2024-08-16",
        "close": 705.798035,
        "direction_boundary": 940.533081,
        "core_momentum": -0.249577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168748
      },
      {
        "date": "2024-08-23",
        "close": 709.50293,
        "direction_boundary": 962.841675,
        "core_momentum": -0.263116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169058
      },
      {
        "date": "2024-08-30",
        "close": 719.691589,
        "direction_boundary": 1022.628845,
        "core_momentum": -0.296234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170506
      },
      {
        "date": "2024-09-06",
        "close": 717.839111,
        "direction_boundary": 1014.597778,
        "core_momentum": -0.292489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169702
      },
      {
        "date": "2024-09-13",
        "close": 735.437805,
        "direction_boundary": 975.334656,
        "core_momentum": -0.245964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167052
      },
      {
        "date": "2024-09-20",
        "close": 765.077637,
        "direction_boundary": 991.39679,
        "core_momentum": -0.228283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173585
      },
      {
        "date": "2024-09-27",
        "close": 786.381226,
        "direction_boundary": 988.719727,
        "core_momentum": -0.204647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176367
      },
      {
        "date": "2024-10-04",
        "close": 779.897522,
        "direction_boundary": 976.226929,
        "core_momentum": -0.20111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175478
      },
      {
        "date": "2024-10-11",
        "close": 765.077637,
        "direction_boundary": 994.966125,
        "core_momentum": -0.231052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177675
      },
      {
        "date": "2024-10-18",
        "close": 753.962646,
        "direction_boundary": 1025.305908,
        "core_momentum": -0.264646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16776
      },
      {
        "date": "2024-10-25",
        "close": 726.175415,
        "direction_boundary": 990.504395,
        "core_momentum": -0.266863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17256
      },
      {
        "date": "2024-11-01",
        "close": 782.711609,
        "direction_boundary": 1000.56488,
        "core_momentum": -0.21773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202027
      },
      {
        "date": "2024-11-08",
        "close": 772.211853,
        "direction_boundary": 1015.198364,
        "core_momentum": -0.239349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200124
      },
      {
        "date": "2024-11-15",
        "close": 754.075806,
        "direction_boundary": 1026.173706,
        "core_momentum": -0.265158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199577
      },
      {
        "date": "2024-11-22",
        "close": 776.984375,
        "direction_boundary": 1018.856812,
        "core_momentum": -0.237396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20242
      },
      {
        "date": "2024-11-29",
        "close": 759.802917,
        "direction_boundary": 991.419067,
        "core_momentum": -0.233621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201552
      },
      {
        "date": "2024-12-06",
        "close": 777.938965,
        "direction_boundary": 929.226624,
        "core_momentum": -0.16281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203302
      },
      {
        "date": "2024-12-13",
        "close": 746.439636,
        "direction_boundary": 739.905945,
        "core_momentum": 0.00883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211901
      },
      {
        "date": "2024-12-20",
        "close": 694.895142,
        "direction_boundary": 713.38269,
        "core_momentum": -0.025915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234522
      },
      {
        "date": "2024-12-27",
        "close": 722.576416,
        "direction_boundary": 738.07666,
        "core_momentum": -0.021001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237547
      },
      {
        "date": "2025-01-03",
        "close": 717.803772,
        "direction_boundary": 772.831238,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237564
      },
      {
        "date": "2025-01-10",
        "close": 706.349487,
        "direction_boundary": 781.977112,
        "core_momentum": -0.096713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238085
      },
      {
        "date": "2025-01-17",
        "close": 714.940186,
        "direction_boundary": 783.806396,
        "core_momentum": -0.087861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238901
      },
      {
        "date": "2025-01-24",
        "close": 716.849304,
        "direction_boundary": 775.575012,
        "core_momentum": -0.075719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23725
      },
      {
        "date": "2025-01-31",
        "close": 724.485474,
        "direction_boundary": 750.881042,
        "core_momentum": -0.035153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219193
      },
      {
        "date": "2025-02-07",
        "close": 727.349121,
        "direction_boundary": 756.368591,
        "core_momentum": -0.038367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21855
      },
      {
        "date": "2025-02-14",
        "close": 734.985291,
        "direction_boundary": 752.710205,
        "core_momentum": -0.023548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212153
      },
      {
        "date": "2025-02-21",
        "close": 720.667419,
        "direction_boundary": 752.710205,
        "core_momentum": -0.04257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214093
      },
      {
        "date": "2025-02-28",
        "close": 737.848877,
        "direction_boundary": 754.539307,
        "core_momentum": -0.02212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215663
      },
      {
        "date": "2025-03-07",
        "close": 795.120483,
        "direction_boundary": 761.856079,
        "core_momentum": 0.043662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238573
      },
      {
        "date": "2025-03-14",
        "close": 778.893494,
        "direction_boundary": 736.247498,
        "core_momentum": 0.057923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23905
      },
      {
        "date": "2025-03-21",
        "close": 789.39325,
        "direction_boundary": 751.795654,
        "core_momentum": 0.05001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23358
      },
      {
        "date": "2025-03-28",
        "close": 797.984009,
        "direction_boundary": 763.685303,
        "core_momentum": 0.044912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230963
      },
      {
        "date": "2025-04-04",
        "close": 714.940186,
        "direction_boundary": 752.710205,
        "core_momentum": -0.050179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277116
      },
      {
        "date": "2025-04-11",
        "close": 730.212708,
        "direction_boundary": 756.368591,
        "core_momentum": -0.034581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278145
      },
      {
        "date": "2025-04-18",
        "close": 748.348694,
        "direction_boundary": 724.357788,
        "core_momentum": 0.03312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279827
      },
      {
        "date": "2025-04-25",
        "close": 744.530518,
        "direction_boundary": 742.847717,
        "core_momentum": 0.002265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274758
      },
      {
        "date": "2025-05-02",
        "close": 733.894409,
        "direction_boundary": 740.995178,
        "core_momentum": -0.009583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253758
      },
      {
        "date": "2025-05-09",
        "close": 737.762085,
        "direction_boundary": 760.44635,
        "core_momentum": -0.02983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253461
      },
      {
        "date": "2025-05-16",
        "close": 749.365173,
        "direction_boundary": 740.995178,
        "core_momentum": 0.011296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252501
      },
      {
        "date": "2025-05-23",
        "close": 746.464417,
        "direction_boundary": 730.80658,
        "core_momentum": 0.021425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248747
      },
      {
        "date": "2025-05-30",
        "close": 781.273621,
        "direction_boundary": 712.281616,
        "core_momentum": 0.096861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255134
      },
      {
        "date": "2025-06-06",
        "close": 778.372864,
        "direction_boundary": 708.576721,
        "core_momentum": 0.098502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253117
      },
      {
        "date": "2025-06-13",
        "close": 750.332092,
        "direction_boundary": 718.765381,
        "core_momentum": 0.043918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251677
      },
      {
        "date": "2025-06-20",
        "close": 754.199768,
        "direction_boundary": 724.322876,
        "core_momentum": 0.041248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229435
      },
      {
        "date": "2025-06-27",
        "close": 773.538208,
        "direction_boundary": 745.626465,
        "core_momentum": 0.037434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225897
      },
      {
        "date": "2025-07-04",
        "close": 772.57135,
        "direction_boundary": 740.995178,
        "core_momentum": 0.042613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225579
      },
      {
        "date": "2025-07-11",
        "close": 778.372864,
        "direction_boundary": 746.552734,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223989
      },
      {
        "date": "2025-07-18",
        "close": 773.538208,
        "direction_boundary": 745.626465,
        "core_momentum": 0.037434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224063
      },
      {
        "date": "2025-07-25",
        "close": 785.141357,
        "direction_boundary": 729.88031,
        "core_momentum": 0.075712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224664
      },
      {
        "date": "2025-08-01",
        "close": 789.975891,
        "direction_boundary": 684.494324,
        "core_momentum": 0.154101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224467
      },
      {
        "date": "2025-08-08",
        "close": 818.016724,
        "direction_boundary": 678.01062,
        "core_momentum": 0.206495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228697
      },
      {
        "date": "2025-08-15",
        "close": 804.479797,
        "direction_boundary": 705.798035,
        "core_momentum": 0.139816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23038
      },
      {
        "date": "2025-08-22",
        "close": 822.851318,
        "direction_boundary": 709.50293,
        "core_momentum": 0.159757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229338
      },
      {
        "date": "2025-08-29",
        "close": 812.215149,
        "direction_boundary": 719.691589,
        "core_momentum": 0.12856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229057
      },
      {
        "date": "2025-09-05",
        "close": 813.182068,
        "direction_boundary": 717.839111,
        "core_momentum": 0.132819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204851
      },
      {
        "date": "2025-09-12",
        "close": 805.446716,
        "direction_boundary": 735.437805,
        "core_momentum": 0.095194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203098
      },
      {
        "date": "2025-09-19",
        "close": 803.512817,
        "direction_boundary": 765.077637,
        "core_momentum": 0.050237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202396
      },
      {
        "date": "2025-09-26",
        "close": 797.711304,
        "direction_boundary": 786.381226,
        "core_momentum": 0.014408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202136
      },
      {
        "date": "2025-10-03",
        "close": 781.273621,
        "direction_boundary": 779.897522,
        "core_momentum": 0.001764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130265
      },
      {
        "date": "2025-10-10",
        "close": 730.993652,
        "direction_boundary": 765.077637,
        "core_momentum": -0.04455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159784
      },
      {
        "date": "2025-10-17",
        "close": 682.647522,
        "direction_boundary": 753.962646,
        "core_momentum": -0.094587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181774
      },
      {
        "date": "2025-10-24",
        "close": 692.316711,
        "direction_boundary": 726.175415,
        "core_momentum": -0.046626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18338
      },
      {
        "date": "2025-10-31",
        "close": 673.038086,
        "direction_boundary": 782.711609,
        "core_momentum": -0.14012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186117
      },
      {
        "date": "2025-11-07",
        "close": 679.946106,
        "direction_boundary": 772.211853,
        "core_momentum": -0.119482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1867
      },
      {
        "date": "2025-11-14",
        "close": 685.867249,
        "direction_boundary": 754.075806,
        "core_momentum": -0.090453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185552
      },
      {
        "date": "2025-11-21",
        "close": 683.893555,
        "direction_boundary": 776.984375,
        "core_momentum": -0.11981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185552
      },
      {
        "date": "2025-11-28",
        "close": 689.814697,
        "direction_boundary": 759.802917,
        "core_momentum": -0.092114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172687
      },
      {
        "date": "2025-12-05",
        "close": 676.985535,
        "direction_boundary": 777.938965,
        "core_momentum": -0.12977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173759
      },
      {
        "date": "2025-12-12",
        "close": 661.195801,
        "direction_boundary": 746.439636,
        "core_momentum": -0.114201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169946
      },
      {
        "date": "2025-12-19",
        "close": 679.946106,
        "direction_boundary": 694.895142,
        "core_momentum": -0.021513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17549
      },
      {
        "date": "2025-12-26",
        "close": 693.762146,
        "direction_boundary": 722.576416,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173893
      },
      {
        "date": "2026-01-02",
        "close": 694.749023,
        "direction_boundary": 717.803772,
        "core_momentum": -0.032118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174023
      },
      {
        "date": "2026-01-09",
        "close": 683.893555,
        "direction_boundary": 706.349487,
        "core_momentum": -0.031792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173917
      },
      {
        "date": "2026-01-16",
        "close": 679.946106,
        "direction_boundary": 714.940186,
        "core_momentum": -0.048947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173912
      },
      {
        "date": "2026-01-23",
        "close": 692.775269,
        "direction_boundary": 716.849304,
        "core_momentum": -0.033583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174857
      },
      {
        "date": "2026-01-30",
        "close": 693.762146,
        "direction_boundary": 724.485474,
        "core_momentum": -0.042407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174388
      },
      {
        "date": "2026-02-06",
        "close": 698.696472,
        "direction_boundary": 727.349121,
        "core_momentum": -0.039393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165722
      },
      {
        "date": "2026-02-13",
        "close": 701.657043,
        "direction_boundary": 734.985291,
        "core_momentum": -0.045345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165578
      },
      {
        "date": "2026-02-20",
        "close": 701.657043,
        "direction_boundary": 720.667419,
        "core_momentum": -0.026379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16088
      },
      {
        "date": "2026-02-27",
        "close": 724.354797,
        "direction_boundary": 737.848877,
        "core_momentum": -0.018288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168865
      },
      {
        "date": "2026-03-06",
        "close": 707.578186,
        "direction_boundary": 795.120483,
        "core_momentum": -0.110099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170677
      },
      {
        "date": "2026-03-13",
        "close": 775.671448,
        "direction_boundary": 778.893494,
        "core_momentum": -0.004137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217282
      },
      {
        "date": "2026-03-20",
        "close": 766.789734,
        "direction_boundary": 789.39325,
        "core_momentum": -0.028634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217729
      },
      {
        "date": "2026-03-27",
        "close": 779.618896,
        "direction_boundary": 797.984009,
        "core_momentum": -0.023014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219042
      },
      {
        "date": "2026-04-03",
        "close": 789.487488,
        "direction_boundary": 714.940186,
        "core_momentum": 0.104271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217855
      },
      {
        "date": "2026-04-10",
        "close": 775.671448,
        "direction_boundary": 730.212708,
        "core_momentum": 0.062254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197413
      },
      {
        "date": "2026-04-17",
        "close": 759.881714,
        "direction_boundary": 748.348694,
        "core_momentum": 0.015411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172744
      },
      {
        "date": "2026-04-24",
        "close": 746.065674,
        "direction_boundary": 744.530518,
        "core_momentum": 0.002062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174849
      },
      {
        "date": "2026-05-01",
        "close": 760.0,
        "direction_boundary": 733.894409,
        "core_momentum": 0.035571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170164
      },
      {
        "date": "2026-05-08",
        "close": 755.0,
        "direction_boundary": 737.762085,
        "core_momentum": 0.023365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170666
      },
      {
        "date": "2026-05-15",
        "close": 770.0,
        "direction_boundary": 749.365173,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171942
      },
      {
        "date": "2026-05-22",
        "close": 758.0,
        "direction_boundary": 746.464417,
        "core_momentum": 0.015454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173944
      },
      {
        "date": "2026-05-29",
        "close": 766.0,
        "direction_boundary": 781.273621,
        "core_momentum": -0.01955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174064
      },
      {
        "date": "2026-06-05",
        "close": 747.0,
        "direction_boundary": 778.372864,
        "core_momentum": -0.040306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175939
      },
      {
        "date": "2026-06-12",
        "close": 725.0,
        "direction_boundary": 750.332092,
        "core_momentum": -0.033761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178101
      },
      {
        "date": "2026-06-19",
        "close": 728.0,
        "direction_boundary": 754.199768,
        "core_momentum": -0.034738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174598
      },
      {
        "date": "2026-06-26",
        "close": 743.0,
        "direction_boundary": 773.538208,
        "core_momentum": -0.039479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174654
      },
      {
        "date": "2026-07-03",
        "close": 713.0,
        "direction_boundary": 772.57135,
        "core_momentum": -0.077108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184952
      },
      {
        "date": "2026-07-10",
        "close": 723.0,
        "direction_boundary": 778.372864,
        "core_momentum": -0.071139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184155
      },
      {
        "date": "2026-07-17",
        "close": 723.0,
        "direction_boundary": 773.538208,
        "core_momentum": -0.065334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183831
      },
      {
        "date": "2026-07-24",
        "close": 732.0,
        "direction_boundary": 785.141357,
        "core_momentum": -0.067684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182915
      },
      {
        "date": "2026-07-31",
        "close": 734.0,
        "direction_boundary": 789.975891,
        "core_momentum": -0.070858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182914
      },
      {
        "date": "2026-08-07",
        "close": 756.0,
        "direction_boundary": 818.016724,
        "core_momentum": -0.075814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 940.533081,
        "volume": 1074300
      },
      {
        "date": "2023-08-25",
        "close": 962.841675,
        "volume": 1602100
      },
      {
        "date": "2023-09-01",
        "close": 1022.628845,
        "volume": 1803400
      },
      {
        "date": "2023-09-08",
        "close": 1014.597778,
        "volume": 2839200
      },
      {
        "date": "2023-09-15",
        "close": 975.334656,
        "volume": 6829900
      },
      {
        "date": "2023-09-22",
        "close": 991.39679,
        "volume": 2734400
      },
      {
        "date": "2023-09-29",
        "close": 988.719727,
        "volume": 2928300
      },
      {
        "date": "2023-10-06",
        "close": 976.226929,
        "volume": 3969900
      },
      {
        "date": "2023-10-13",
        "close": 994.966125,
        "volume": 2380200
      },
      {
        "date": "2023-10-20",
        "close": 1025.305908,
        "volume": 3787200
      },
      {
        "date": "2023-10-27",
        "close": 990.504395,
        "volume": 5453400
      },
      {
        "date": "2023-11-03",
        "close": 1000.56488,
        "volume": 4130200
      },
      {
        "date": "2023-11-10",
        "close": 1015.198364,
        "volume": 2410900
      },
      {
        "date": "2023-11-17",
        "close": 1026.173706,
        "volume": 2011700
      },
      {
        "date": "2023-11-24",
        "close": 1018.856812,
        "volume": 1344800
      },
      {
        "date": "2023-12-01",
        "close": 991.419067,
        "volume": 2033700
      },
      {
        "date": "2023-12-08",
        "close": 929.226624,
        "volume": 6302400
      },
      {
        "date": "2023-12-15",
        "close": 739.905945,
        "volume": 8782100
      },
      {
        "date": "2023-12-22",
        "close": 713.38269,
        "volume": 8531200
      },
      {
        "date": "2023-12-29",
        "close": 738.07666,
        "volume": 4730400
      },
      {
        "date": "2024-01-05",
        "close": 772.831238,
        "volume": 2799000
      },
      {
        "date": "2024-01-12",
        "close": 781.977112,
        "volume": 4302100
      },
      {
        "date": "2024-01-19",
        "close": 783.806396,
        "volume": 3430900
      },
      {
        "date": "2024-01-26",
        "close": 775.575012,
        "volume": 4098800
      },
      {
        "date": "2024-02-02",
        "close": 750.881042,
        "volume": 4209300
      },
      {
        "date": "2024-02-09",
        "close": 756.368591,
        "volume": 2992900
      },
      {
        "date": "2024-02-16",
        "close": 752.710205,
        "volume": 2333400
      },
      {
        "date": "2024-02-23",
        "close": 752.710205,
        "volume": 1808200
      },
      {
        "date": "2024-03-01",
        "close": 754.539307,
        "volume": 2104400
      },
      {
        "date": "2024-03-08",
        "close": 761.856079,
        "volume": 2885300
      },
      {
        "date": "2024-03-15",
        "close": 736.247498,
        "volume": 4712900
      },
      {
        "date": "2024-03-22",
        "close": 751.795654,
        "volume": 2533300
      },
      {
        "date": "2024-03-29",
        "close": 763.685303,
        "volume": 2037600
      },
      {
        "date": "2024-04-05",
        "close": 752.710205,
        "volume": 2917100
      },
      {
        "date": "2024-04-12",
        "close": 756.368591,
        "volume": 2352700
      },
      {
        "date": "2024-04-19",
        "close": 724.357788,
        "volume": 3191100
      },
      {
        "date": "2024-04-26",
        "close": 742.847717,
        "volume": 3989500
      },
      {
        "date": "2024-05-03",
        "close": 740.995178,
        "volume": 958700
      },
      {
        "date": "2024-05-10",
        "close": 760.44635,
        "volume": 1676900
      },
      {
        "date": "2024-05-17",
        "close": 740.995178,
        "volume": 1567900
      },
      {
        "date": "2024-05-24",
        "close": 730.80658,
        "volume": 1518400
      },
      {
        "date": "2024-05-31",
        "close": 712.281616,
        "volume": 2306800
      },
      {
        "date": "2024-06-07",
        "close": 708.576721,
        "volume": 2680000
      },
      {
        "date": "2024-06-14",
        "close": 718.765381,
        "volume": 2445500
      },
      {
        "date": "2024-06-21",
        "close": 724.322876,
        "volume": 1198000
      },
      {
        "date": "2024-06-28",
        "close": 745.626465,
        "volume": 1436200
      },
      {
        "date": "2024-07-05",
        "close": 740.995178,
        "volume": 1695000
      },
      {
        "date": "2024-07-12",
        "close": 746.552734,
        "volume": 1813200
      },
      {
        "date": "2024-07-19",
        "close": 745.626465,
        "volume": 1520000
      },
      {
        "date": "2024-07-26",
        "close": 729.88031,
        "volume": 1607500
      },
      {
        "date": "2024-08-02",
        "close": 684.494324,
        "volume": 2189800
      },
      {
        "date": "2024-08-09",
        "close": 678.01062,
        "volume": 3338100
      },
      {
        "date": "2024-08-16",
        "close": 705.798035,
        "volume": 1025300
      },
      {
        "date": "2024-08-23",
        "close": 709.50293,
        "volume": 891500
      },
      {
        "date": "2024-08-30",
        "close": 719.691589,
        "volume": 1268300
      },
      {
        "date": "2024-09-06",
        "close": 717.839111,
        "volume": 1443800
      },
      {
        "date": "2024-09-13",
        "close": 735.437805,
        "volume": 2042500
      },
      {
        "date": "2024-09-20",
        "close": 765.077637,
        "volume": 1785900
      },
      {
        "date": "2024-09-27",
        "close": 786.381226,
        "volume": 1618100
      },
      {
        "date": "2024-10-04",
        "close": 779.897522,
        "volume": 2071000
      },
      {
        "date": "2024-10-11",
        "close": 765.077637,
        "volume": 1794200
      },
      {
        "date": "2024-10-18",
        "close": 753.962646,
        "volume": 1566700
      },
      {
        "date": "2024-10-25",
        "close": 726.175415,
        "volume": 1963900
      },
      {
        "date": "2024-11-01",
        "close": 782.711609,
        "volume": 5003300
      },
      {
        "date": "2024-11-08",
        "close": 772.211853,
        "volume": 1692300
      },
      {
        "date": "2024-11-15",
        "close": 754.075806,
        "volume": 1558500
      },
      {
        "date": "2024-11-22",
        "close": 776.984375,
        "volume": 1137100
      },
      {
        "date": "2024-11-29",
        "close": 759.802917,
        "volume": 1069600
      },
      {
        "date": "2024-12-06",
        "close": 777.938965,
        "volume": 2025100
      },
      {
        "date": "2024-12-13",
        "close": 746.439636,
        "volume": 2702400
      },
      {
        "date": "2024-12-20",
        "close": 694.895142,
        "volume": 4025000
      },
      {
        "date": "2024-12-27",
        "close": 722.576416,
        "volume": 2357800
      },
      {
        "date": "2025-01-03",
        "close": 717.803772,
        "volume": 235700
      },
      {
        "date": "2025-01-10",
        "close": 706.349487,
        "volume": 1728400
      },
      {
        "date": "2025-01-17",
        "close": 714.940186,
        "volume": 1139500
      },
      {
        "date": "2025-01-24",
        "close": 716.849304,
        "volume": 1138900
      },
      {
        "date": "2025-01-31",
        "close": 724.485474,
        "volume": 1100300
      },
      {
        "date": "2025-02-07",
        "close": 727.349121,
        "volume": 1099200
      },
      {
        "date": "2025-02-14",
        "close": 734.985291,
        "volume": 802700
      },
      {
        "date": "2025-02-21",
        "close": 720.667419,
        "volume": 896900
      },
      {
        "date": "2025-02-28",
        "close": 737.848877,
        "volume": 1046400
      },
      {
        "date": "2025-03-07",
        "close": 795.120483,
        "volume": 2675400
      },
      {
        "date": "2025-03-14",
        "close": 778.893494,
        "volume": 2679400
      },
      {
        "date": "2025-03-21",
        "close": 789.39325,
        "volume": 914400
      },
      {
        "date": "2025-03-28",
        "close": 797.984009,
        "volume": 1331900
      },
      {
        "date": "2025-04-04",
        "close": 714.940186,
        "volume": 2768000
      },
      {
        "date": "2025-04-11",
        "close": 730.212708,
        "volume": 3159700
      },
      {
        "date": "2025-04-18",
        "close": 748.348694,
        "volume": 1187900
      },
      {
        "date": "2025-04-25",
        "close": 744.530518,
        "volume": 2135700
      },
      {
        "date": "2025-05-02",
        "close": 733.894409,
        "volume": 1634500
      },
      {
        "date": "2025-05-09",
        "close": 737.762085,
        "volume": 1110300
      },
      {
        "date": "2025-05-16",
        "close": 749.365173,
        "volume": 1550900
      },
      {
        "date": "2025-05-23",
        "close": 746.464417,
        "volume": 1231600
      },
      {
        "date": "2025-05-30",
        "close": 781.273621,
        "volume": 1436100
      },
      {
        "date": "2025-06-06",
        "close": 778.372864,
        "volume": 3752600
      },
      {
        "date": "2025-06-13",
        "close": 750.332092,
        "volume": 2017600
      },
      {
        "date": "2025-06-20",
        "close": 754.199768,
        "volume": 1361500
      },
      {
        "date": "2025-06-27",
        "close": 773.538208,
        "volume": 1285800
      },
      {
        "date": "2025-07-04",
        "close": 772.57135,
        "volume": 1123400
      },
      {
        "date": "2025-07-11",
        "close": 778.372864,
        "volume": 1445400
      },
      {
        "date": "2025-07-18",
        "close": 773.538208,
        "volume": 1050900
      },
      {
        "date": "2025-07-25",
        "close": 785.141357,
        "volume": 1266300
      },
      {
        "date": "2025-08-01",
        "close": 789.975891,
        "volume": 1970900
      },
      {
        "date": "2025-08-08",
        "close": 818.016724,
        "volume": 1959000
      },
      {
        "date": "2025-08-15",
        "close": 804.479797,
        "volume": 1698700
      },
      {
        "date": "2025-08-22",
        "close": 822.851318,
        "volume": 2217900
      },
      {
        "date": "2025-08-29",
        "close": 812.215149,
        "volume": 1698200
      },
      {
        "date": "2025-09-05",
        "close": 813.182068,
        "volume": 3323300
      },
      {
        "date": "2025-09-12",
        "close": 805.446716,
        "volume": 2744000
      },
      {
        "date": "2025-09-19",
        "close": 803.512817,
        "volume": 2065700
      },
      {
        "date": "2025-09-26",
        "close": 797.711304,
        "volume": 2012900
      },
      {
        "date": "2025-10-03",
        "close": 781.273621,
        "volume": 3096000
      },
      {
        "date": "2025-10-10",
        "close": 730.993652,
        "volume": 6243100
      },
      {
        "date": "2025-10-17",
        "close": 682.647522,
        "volume": 6189200
      },
      {
        "date": "2025-10-24",
        "close": 692.316711,
        "volume": 4963300
      },
      {
        "date": "2025-10-31",
        "close": 673.038086,
        "volume": 7428300
      },
      {
        "date": "2025-11-07",
        "close": 679.946106,
        "volume": 2835000
      },
      {
        "date": "2025-11-14",
        "close": 685.867249,
        "volume": 2504700
      },
      {
        "date": "2025-11-21",
        "close": 683.893555,
        "volume": 2898000
      },
      {
        "date": "2025-11-28",
        "close": 689.814697,
        "volume": 1701400
      },
      {
        "date": "2025-12-05",
        "close": 676.985535,
        "volume": 2511400
      },
      {
        "date": "2025-12-12",
        "close": 661.195801,
        "volume": 5610200
      },
      {
        "date": "2025-12-19",
        "close": 679.946106,
        "volume": 4907100
      },
      {
        "date": "2025-12-26",
        "close": 693.762146,
        "volume": 2368400
      },
      {
        "date": "2026-01-02",
        "close": 694.749023,
        "volume": 886100
      },
      {
        "date": "2026-01-09",
        "close": 683.893555,
        "volume": 3006300
      },
      {
        "date": "2026-01-16",
        "close": 679.946106,
        "volume": 3242800
      },
      {
        "date": "2026-01-23",
        "close": 692.775269,
        "volume": 2518000
      },
      {
        "date": "2026-01-30",
        "close": 693.762146,
        "volume": 2547000
      },
      {
        "date": "2026-02-06",
        "close": 698.696472,
        "volume": 2122800
      },
      {
        "date": "2026-02-13",
        "close": 701.657043,
        "volume": 2328700
      },
      {
        "date": "2026-02-20",
        "close": 701.657043,
        "volume": 2123800
      },
      {
        "date": "2026-02-27",
        "close": 724.354797,
        "volume": 2032000
      },
      {
        "date": "2026-03-06",
        "close": 707.578186,
        "volume": 3270200
      },
      {
        "date": "2026-03-13",
        "close": 775.671448,
        "volume": 6394500
      },
      {
        "date": "2026-03-20",
        "close": 766.789734,
        "volume": 6434800
      },
      {
        "date": "2026-03-27",
        "close": 779.618896,
        "volume": 3494500
      },
      {
        "date": "2026-04-03",
        "close": 789.487488,
        "volume": 2523600
      },
      {
        "date": "2026-04-10",
        "close": 775.671448,
        "volume": 2020400
      },
      {
        "date": "2026-04-17",
        "close": 759.881714,
        "volume": 2344500
      },
      {
        "date": "2026-04-24",
        "close": 746.065674,
        "volume": 2436200
      },
      {
        "date": "2026-05-01",
        "close": 760.0,
        "volume": 2711200
      },
      {
        "date": "2026-05-08",
        "close": 755.0,
        "volume": 1210300
      },
      {
        "date": "2026-05-15",
        "close": 770.0,
        "volume": 2468200
      },
      {
        "date": "2026-05-22",
        "close": 758.0,
        "volume": 1844700
      },
      {
        "date": "2026-05-29",
        "close": 766.0,
        "volume": 1923600
      },
      {
        "date": "2026-06-05",
        "close": 747.0,
        "volume": 334300
      },
      {
        "date": "2026-06-12",
        "close": 725.0,
        "volume": 865800
      },
      {
        "date": "2026-06-19",
        "close": 728.0,
        "volume": 315300
      },
      {
        "date": "2026-06-26",
        "close": 743.0,
        "volume": 358500
      },
      {
        "date": "2026-07-03",
        "close": 713.0,
        "volume": 624300
      },
      {
        "date": "2026-07-10",
        "close": 723.0,
        "volume": 1756200
      },
      {
        "date": "2026-07-17",
        "close": 723.0,
        "volume": 1579300
      },
      {
        "date": "2026-07-24",
        "close": 732.0,
        "volume": 1070100
      },
      {
        "date": "2026-07-31",
        "close": 734.0,
        "volume": 1878900
      },
      {
        "date": "2026-08-07",
        "close": 756.0,
        "volume": 2121300
      }
    ],
    "sharemaestro_context": {
      "trend": 737.553782,
      "fair_value": 769.793847,
      "market_activity": -2.498731,
      "market_dynamics": -0.396654,
      "relative_strength": -15.260004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.029268,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.08324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088297,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034117,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.001216
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.028518
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.061813
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.003601
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.021362
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.005102
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.00527
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.042581
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.066519
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.039883
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013055
      }
    ]
  }
}